MMPRO Token Historical Data

MMPRO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0868
-0.58%
$ 8.68 million $ 124,588
Jan 21, 2024 $ 0.0873
+0.04%
$ 8.73 million $ 115,146
Jan 20, 2024 $ 0.0872
+0.87%
$ 8.72 million $ 120,730
Jan 19, 2024 $ 0.0865
-4.58%
$ 8.65 million $ 192,381
Jan 18, 2024 $ 0.0906
+0.13%
$ 9.06 million $ 109,907
Jan 17, 2024 $ 0.0905
+1.29%
$ 9.05 million $ 121,752
Jan 16, 2024 $ 0.0894
-0.34%
$ 8.94 million $ 117,079
Jan 15, 2024 $ 0.0897
-1.19%
$ 8.97 million $ 343,296
Jan 14, 2024 $ 0.0908
-4.88%
$ 9.08 million $ 132,093
Jan 13, 2024 $ 0.0954
+9.53%
$ 9.54 million $ 642,125
Jan 12, 2024 $ 0.0871
-1.17%
$ 8.71 million $ 200,838
Jan 11, 2024 $ 0.0881
+3.06%
$ 8.81 million $ 148,939
Jan 10, 2024 $ 0.0855
-2.06%
$ 8.55 million $ 137,690
Jan 9, 2024 $ 0.0873
-0.81%
$ 8.73 million $ 133,269
Jan 8, 2024 $ 0.088
-1.49%
$ 8.8 million $ 117,340
Jan 7, 2024 $ 0.0894
-0.69%
$ 8.94 million $ 136,836
Jan 6, 2024 $ 0.09
-0.09%
$ 9 million $ 133,524
Jan 5, 2024 $ 0.0901
-1.20%
$ 9.01 million $ 162,114
Jan 4, 2024 $ 0.0912
-5.99%
$ 9.12 million $ 202,880
Jan 3, 2024 $ 0.097
-6.08%
$ 9.7 million $ 231,038
Jan 2, 2024 $ 0.103
+3.74%
$ 10.33 million $ 354,569
Jan 1, 2024 $ 0.0996
+3.35%
$ 9.96 million $ 186,177
Dec 31, 2023 $ 0.0968
-15.50%
$ 9.68 million $ 366,167
Dec 30, 2023 $ 0.115
-4.81%
$ 11.46 million $ 413,860
Dec 29, 2023 $ 0.12
+5.95%
$ 12.04 million $ 317,937
Dec 28, 2023 $ 0.114
+48.21%
$ 11.38 million $ 1.4 million
Dec 27, 2023 $ 0.0768
-1.06%
$ 7.68 million $ 121,547
Dec 26, 2023 $ 0.0776
-1.40%
$ 7.76 million $ 106,500
Dec 25, 2023 $ 0.0788
-9.04%
$ 7.88 million $ 211,291
Dec 24, 2023 $ 0.0866
+2.99%
$ 8.66 million $ 292,372
Dec 23, 2023 $ 0.0841
+2.15%
$ 8.41 million $ 328,719
Dec 22, 2023 $ 0.0823
-4.08%
$ 8.23 million $ 249,882
Dec 21, 2023 $ 0.0858
+4.13%
$ 8.58 million $ 164,321
Dec 20, 2023 $ 0.0824
-3.13%
$ 8.24 million $ 151,638
Dec 19, 2023 $ 0.0851
+6.50%
$ 8.51 million $ 217,325
Dec 18, 2023 $ 0.0799
-3.81%
$ 7.99 million $ 142,612
Dec 17, 2023 $ 0.0831
-1.87%
$ 8.31 million $ 112,333
Dec 16, 2023 $ 0.0847
-1.89%
$ 8.47 million $ 146,246
Dec 15, 2023 $ 0.0863
-8.98%
$ 8.63 million $ 232,356
Dec 14, 2023 $ 0.0948
-2.82%
$ 9.48 million $ 170,543
Dec 13, 2023 $ 0.0976
+1.88%
$ 9.76 million $ 336,368
Dec 12, 2023 $ 0.0958
+2.05%
$ 9.58 million $ 169,067
Dec 11, 2023 $ 0.0939
-6.07%
$ 9.39 million $ 421,331
Dec 10, 2023 $ 0.0981
+10.98%
$ 9.81 million $ 179,955
Dec 9, 2023 $ 0.0883
-0.44%
$ 8.83 million $ 148,153
Dec 8, 2023 $ 0.0887
+1.83%
$ 8.87 million $ 131,359
Dec 7, 2023 $ 0.0871
-1.84%
$ 8.71 million $ 126,883
Dec 6, 2023 $ 0.0887
+2.43%
$ 8.87 million $ 128,901
Dec 5, 2023 $ 0.0866
+13.19%
$ 8.66 million $ 225,247
Dec 4, 2023 $ 0.0765
+1.88%
$ 7.65 million $ 120,292