MMPRO Token Historical Data

MMPRO Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00199
+0.00%
$ 198,695 $ 6,787
May 28, 7 PM $ 0.00199
-3.22%
$ 198,695 $ 6,799
May 28, 6 PM $ 0.00205
-0.42%
$ 205,315 $ 6,835
May 28, 5 PM $ 0.00206
-0.13%
$ 206,174 $ 6,773
May 28, 4 PM $ 0.00206
-2.02%
$ 206,434 $ 6,784
May 28, 3 PM $ 0.00211
+0.00%
$ 210,695 $ 6,777
May 28, 2 PM $ 0.00211
+0.00%
$ 210,695 $ 6,824
May 28, 1 PM $ 0.00211
+1.70%
$ 210,695 $ 6,850
May 28, 12 PM $ 0.00207
+0.26%
$ 207,183 $ 6,838
May 28, 11 AM $ 0.00207
-0.07%
$ 206,646 $ 6,904
May 28, 10 AM $ 0.00207
+1.24%
$ 206,794 $ 6,907
May 28, 9 AM $ 0.00204
-0.65%
$ 204,267 $ 6,763
May 28, 8 AM $ 0.00206
+1.55%
$ 205,598 $ 6,553
May 28, 7 AM $ 0.00202
+0.45%
$ 202,451 $ 6,188
May 28, 6 AM $ 0.00202
-0.37%
$ 201,551 $ 4,563
May 28, 5 AM $ 0.00202
+0.19%
$ 202,300 $ 4,030
May 28, 4 AM $ 0.00202
-1.06%
$ 201,922 $ 3,997
May 28, 3 AM $ 0.00204
+1.11%
$ 204,092 $ 3,386
May 28, 2 AM $ 0.00202
+1.85%
$ 201,853 $ 3,335
May 28, 1 AM $ 0.00198
-1.19%
$ 198,195 $ 3,520
May 28, 12 AM $ 0.00201
+1.21%
$ 200,591 $ 3,520
May 27, 11 PM $ 0.00198
-1.39%
$ 198,195 $ 3,559
May 27, 10 PM $ 0.00201
-1.50%
$ 200,980 $ 3,513
May 27, 9 PM $ 0.00204
+0.16%
$ 204,037 $ 3,484
May 27, 8 PM $ 0.00204
-2.48%
$ 203,711 $ 3,536
May 27, 7 PM $ 0.00209
+5.15%
$ 208,895 $ 988
May 27, 6 PM $ 0.00199
+0.02%
$ 198,664 $ 988
May 27, 5 PM $ 0.00199
-2.48%
$ 198,619 $ 1,016
May 27, 4 PM $ 0.00204
-3.92%
$ 203,674 $ 1,001
May 27, 3 PM $ 0.00212
-0.14%
$ 211,992 $ 988
May 27, 2 PM $ 0.00212
+4.72%
$ 212,293 $ 949
May 27, 1 PM $ 0.00203
-4.36%
$ 202,717 $ 900
May 27, 12 PM $ 0.00204
-3.24%
$ 204,232 $ 906
May 27, 11 AM $ 0.00211
-0.29%
$ 211,069 $ 801
May 27, 10 AM $ 0.00212
+0.76%
$ 211,693 $ 693
May 27, 9 AM $ 0.0021
+6.16%
$ 210,095 $ 714
May 27, 8 AM $ 0.00198
+0.00%
$ 197,895 $ 650
May 27, 7 AM $ 0.00198
-0.04%
$ 197,895 $ 618
May 27, 6 AM $ 0.00198
-0.31%
$ 197,976 $ 598
May 27, 5 AM $ 0.00199
+0.18%
$ 198,602 $ 602
May 27, 4 AM $ 0.00198
-1.46%
$ 198,252 $ 575
May 27, 3 AM $ 0.00201
+1.06%
$ 201,198 $ 551
May 27, 2 AM $ 0.00199
+0.55%
$ 199,081 $ 553
May 27, 1 AM $ 0.00198
+0.00%
$ 197,995 $ 532
May 27, 12 AM $ 0.00198
+0.00%
$ 197,995 $ 564
May 26, 11 PM $ 0.00198
-0.17%
$ 197,995 $ 586
May 26, 10 PM $ 0.00198
-4.99%
$ 198,328 $ 617
May 26, 9 PM $ 0.00209
-0.12%
$ 208,743 $ 608
May 26, 8 PM $ 0.00209
+0.00%
$ 208,995 $ 642
May 26, 7 PM $ 0.00209
+0.09%
$ 208,995 $ 685