MMPRO Token Historical Data

MMPRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0114
-0.09%
$ 1.14 million $ 1,531
Jul 14, 4 PM $ 0.0115
+0.04%
$ 1.15 million $ 1,592
Jul 14, 3 PM $ 0.0114
+0.81%
$ 1.14 million $ 1,610
Jul 14, 2 PM $ 0.0114
+1.02%
$ 1.14 million $ 2,971
Jul 14, 1 PM $ 0.0112
+0.05%
$ 1.12 million $ 5,305
Jul 14, 12 PM $ 0.0112
-0.21%
$ 1.12 million $ 6,310
Jul 14, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,248
Jul 14, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,627
Jul 14, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,624
Jul 14, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,640
Jul 14, 7 AM $ 0.0113
+2.47%
$ 1.13 million $ 3,672
Jul 14, 6 AM $ 0.011
-2.41%
$ 1.1 million $ 7,757
Jul 14, 5 AM $ 0.0113
+0.66%
$ 1.13 million $ 7,793
Jul 14, 4 AM $ 0.0112
-0.66%
$ 1.12 million $ 7,801
Jul 14, 3 AM $ 0.0113
+0.64%
$ 1.13 million $ 7,860
Jul 14, 2 AM $ 0.0112
-0.07%
$ 1.12 million $ 7,840
Jul 14, 1 AM $ 0.0112
-0.27%
$ 1.12 million $ 7,853
Jul 14, 12 AM $ 0.0112
-0.38%
$ 1.12 million $ 4,473
Jul 13, 11 PM $ 0.0113
+0.96%
$ 1.13 million $ 8,020
Jul 13, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 8,025
Jul 13, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 8,858
Jul 13, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 8,873
Jul 13, 7 PM $ 0.0112
-0.56%
$ 1.12 million $ 9,017
Jul 13, 6 PM $ 0.0112
-0.74%
$ 1.12 million $ 9,018
Jul 13, 5 PM $ 0.0113
+0.16%
$ 1.13 million $ 9,055
Jul 13, 4 PM $ 0.0113
+0.07%
$ 1.13 million $ 9,140
Jul 13, 3 PM $ 0.0113
-0.26%
$ 1.13 million $ 9,441
Jul 13, 2 PM $ 0.0113
-0.06%
$ 1.13 million $ 13,048
Jul 13, 1 PM $ 0.0113
-4.45%
$ 1.13 million $ 17,286
Jul 13, 12 PM $ 0.0118
-3.11%
$ 1.18 million $ 12,754
Jul 13, 11 AM $ 0.0122
+0.50%
$ 1.22 million $ 11,919
Jul 13, 10 AM $ 0.0122
+0.35%
$ 1.22 million $ 11,589
Jul 13, 9 AM $ 0.0121
+0.17%
$ 1.21 million $ 11,425
Jul 13, 8 AM $ 0.0121
-0.05%
$ 1.21 million $ 10,482
Jul 13, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 10,951
Jul 13, 6 AM $ 0.0121
+0.24%
$ 1.21 million $ 11,339
Jul 13, 5 AM $ 0.0121
+1.19%
$ 1.21 million $ 11,401
Jul 13, 4 AM $ 0.0119
-0.10%
$ 1.19 million $ 11,525
Jul 13, 3 AM $ 0.0119
+0.07%
$ 1.19 million $ 11,535
Jul 13, 2 AM $ 0.0119
-1.22%
$ 1.19 million $ 11,583
Jul 13, 1 AM $ 0.0121
+1.26%
$ 1.21 million $ 12,068
Jul 13, 12 AM $ 0.0119
-1.41%
$ 1.19 million $ 12,066
Jul 12, 11 PM $ 0.0121
+2.48%
$ 1.21 million $ 12,135
Jul 12, 10 PM $ 0.0118
-0.55%
$ 1.18 million $ 12,214
Jul 12, 9 PM $ 0.0119
+0.03%
$ 1.19 million $ 11,996
Jul 12, 8 PM $ 0.0119
+0.01%
$ 1.19 million $ 11,933
Jul 12, 7 PM $ 0.0119
+0.15%
$ 1.19 million $ 11,953
Jul 12, 6 PM $ 0.0118
-3.61%
$ 1.18 million $ 11,872
Jul 12, 5 PM $ 0.0123
+3.94%
$ 1.23 million $ 12,211
Jul 12, 4 PM $ 0.0118
-1.28%
$ 1.18 million $ 12,599