MMPRO Token Historical Data

MMPRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00213
+0.05%
$ 213,494 $ 8,479
Mar 20, 4 AM $ 0.00213
+0.00%
$ 213,494 $ 13,885
Mar 20, 3 AM $ 0.00213
+0.23%
$ 213,494 $ 13,888
Mar 20, 2 AM $ 0.00213
+0.00%
$ 212,994 $ 13,961
Mar 20, 1 AM $ 0.00213
-0.01%
$ 213,494 $ 14,059
Mar 20, 12 AM $ 0.00214
-0.14%
$ 213,526 $ 14,020
Mar 19, 11 PM $ 0.00214
-0.04%
$ 213,835 $ 14,013
Mar 19, 10 PM $ 0.00214
+0.43%
$ 213,911 $ 13,872
Mar 19, 9 PM $ 0.00213
-0.23%
$ 212,994 $ 13,870
Mar 19, 8 PM $ 0.00213
-0.12%
$ 213,482 $ 14,385
Mar 19, 7 PM $ 0.00214
+0.04%
$ 213,736 $ 13,121
Mar 19, 6 PM $ 0.00214
+0.11%
$ 213,726 $ 13,092
Mar 19, 5 PM $ 0.00213
-0.05%
$ 213,494 $ 13,918
Mar 19, 4 PM $ 0.00214
-0.16%
$ 213,598 $ 13,938
Mar 19, 3 PM $ 0.00214
+0.29%
$ 213,936 $ 13,892
Mar 19, 2 PM $ 0.00213
-0.09%
$ 213,320 $ 12,322
Mar 19, 1 PM $ 0.00214
+0.12%
$ 213,772 $ 13,961
Mar 19, 12 PM $ 0.00214
+0.24%
$ 213,513 $ 14,009
Mar 19, 11 AM $ 0.00213
-0.35%
$ 212,994 $ 16,197
Mar 19, 10 AM $ 0.00214
-0.03%
$ 213,740 $ 17,628
Mar 19, 9 AM $ 0.00214
+0.19%
$ 213,800 $ 18,282
Mar 19, 8 AM $ 0.00213
-2.85%
$ 213,394 $ 18,976
Mar 19, 7 AM $ 0.0022
-1.32%
$ 219,648 $ 19,234
Mar 19, 6 AM $ 0.00223
+1.51%
$ 222,594 $ 19,725
Mar 19, 5 AM $ 0.00219
-1.02%
$ 219,279 $ 19,790
Mar 19, 4 AM $ 0.00222
+0.16%
$ 221,548 $ 19,835
Mar 19, 3 AM $ 0.00221
+3.30%
$ 221,203 $ 19,796
Mar 19, 2 AM $ 0.00214
+1.44%
$ 214,144 $ 19,613
Mar 19, 1 AM $ 0.00211
-0.37%
$ 211,112 $ 17,724
Mar 19, 12 AM $ 0.00212
+0.00%
$ 211,895 $ 17,468
Mar 18, 11 PM $ 0.00212
+0.28%
$ 211,895 $ 17,505
Mar 18, 10 PM $ 0.00211
-0.28%
$ 211,295 $ 17,491
Mar 18, 9 PM $ 0.00212
+0.94%
$ 211,895 $ 17,535
Mar 18, 8 PM $ 0.0021
-3.44%
$ 209,931 $ 17,577
Mar 18, 7 PM $ 0.00217
+0.20%
$ 217,416 $ 19,126
Mar 18, 6 PM $ 0.00217
-0.10%
$ 216,976 $ 19,170
Mar 18, 5 PM $ 0.00217
-0.32%
$ 217,203 $ 17,865
Mar 18, 4 PM $ 0.00218
+0.27%
$ 217,894 $ 17,939
Mar 18, 3 PM $ 0.00217
+0.34%
$ 217,297 $ 17,981
Mar 18, 2 PM $ 0.00217
-0.09%
$ 216,571 $ 17,931
Mar 18, 1 PM $ 0.00217
+1.74%
$ 216,761 $ 17,256
Mar 18, 12 PM $ 0.00213
+1.79%
$ 213,045 $ 17,882
Mar 18, 11 AM $ 0.00209
-11.16%
$ 209,487 $ 17,792
Mar 18, 10 AM $ 0.00237
+8.19%
$ 236,883 $ 15,886
Mar 18, 9 AM $ 0.00218
+0.06%
$ 218,038 $ 15,068
Mar 18, 8 AM $ 0.00217
+2.14%
$ 216,846 $ 15,024
Mar 18, 7 AM $ 0.00212
-1.44%
$ 212,294 $ 13,913
Mar 18, 6 AM $ 0.00215
-3.45%
$ 215,394 $ 13,760
Mar 18, 5 AM $ 0.00223
-0.58%
$ 222,424 $ 13,676
Mar 18, 4 AM $ 0.00224
+0.25%
$ 224,072 $ 13,692