MMPRO Token Historical Data

MMPRO Page 16
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0044
+0.00%
$ 439,931 $ 9,124
2:54 AM $ 0.0044
+0.00%
$ 439,931 $ 9,124
2:53 AM $ 0.0044
+0.00%
$ 439,931 $ 9,124
2:52 AM $ 0.0044
+0.00%
$ 439,931 $ 9,124
2:51 AM $ 0.00438
+0.00%
$ 439,931 $ 9,124
2:50 AM $ 0.00438
+0.00%
$ 439,931 $ 9,124
2:49 AM $ 0.00438
+0.00%
$ 438,249 $ 9,128
2:48 AM $ 0.00438
+0.00%
$ 438,249 $ 9,128
2:47 AM $ 0.00438
+0.00%
$ 438,249 $ 9,124
2:46 AM $ 0.00438
+0.00%
$ 438,249 $ 9,128
2:45 AM $ 0.00438
+0.00%
$ 438,249 $ 9,128
2:44 AM $ 0.00438
+0.00%
$ 438,249 $ 9,124
2:43 AM $ 0.00438
+0.00%
$ 438,249 $ 9,124
2:42 AM $ 0.00438
+0.00%
$ 438,249 $ 9,124
2:41 AM $ 0.00438
+0.00%
$ 438,249 $ 9,124
2:40 AM $ 0.00438
+0.00%
$ 438,249 $ 9,124
2:39 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:38 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:37 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:36 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:35 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:34 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:33 AM $ 0.00438
+0.00%
$ 438,244 $ 9,120
2:32 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:31 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:30 AM $ 0.00438
+0.00%
$ 438,244 $ 9,124
2:29 AM $ 0.00438
+0.00%
$ 438,240 $ 9,124
2:28 AM $ 0.00438
+0.00%
$ 438,240 $ 9,120
2:27 AM $ 0.00438
+0.00%
$ 438,240 $ 9,124
2:26 AM $ 0.00438
+0.00%
$ 438,240 $ 9,124
2:25 AM $ 0.00438
-0.01%
$ 438,240 $ 9,124
2:24 AM $ 0.00438
+0.00%
$ 438,273 $ 9,096
2:23 AM $ 0.00438
+0.12%
$ 438,273 $ 9,096
2:22 AM $ 0.00438
+0.00%
$ 438,273 $ 9,095
2:21 AM $ 0.00438
+0.00%
$ 438,273 $ 9,095
2:20 AM $ 0.00438
+0.00%
$ 438,273 $ 9,095
2:19 AM $ 0.00438
+0.00%
$ 437,753 $ 9,099
2:18 AM $ 0.00438
+0.00%
$ 437,753 $ 9,099
2:17 AM $ 0.00438
+0.00%
$ 437,753 $ 9,095
2:16 AM $ 0.00438
+0.00%
$ 437,753 $ 9,095
2:15 AM $ 0.00438
+0.00%
$ 437,753 $ 9,095
2:14 AM $ 0.00438
+0.00%
$ 437,753 $ 9,095
2:13 AM $ 0.00438
+0.00%
$ 437,753 $ 9,095
2:12 AM $ 0.00438
+0.00%
$ 437,753 $ 9,099
2:11 AM $ 0.00438
+0.00%
$ 437,753 $ 9,099
2:10 AM $ 0.00438
+0.05%
$ 437,753 $ 9,099
2:09 AM $ 0.00438
+0.00%
$ 437,547 $ 9,095
2:08 AM $ 0.00438
+0.00%
$ 437,547 $ 9,099
2:07 AM $ 0.00438
+0.00%
$ 437,547 $ 9,099
2:06 AM $ 0.00438
+0.37%
$ 437,547 $ 9,097