MMPRO Token Historical Data

MMPRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.012
+2.17%
$ 1.2 million $ 12,487
Jul 12, 2 PM $ 0.0121
+10.45%
$ 1.21 million $ 11,588
Jul 12, 1 PM $ 0.011
+13.72%
$ 1.1 million $ 2,663
Jul 12, 12 PM $ 0.00966
-4.84%
$ 966,170 $ 2,709
Jul 12, 11 AM $ 0.0102
+5.19%
$ 1.02 million $ 3,123
Jul 12, 10 AM $ 0.00965
+0.03%
$ 965,175 $ 3,551
Jul 12, 9 AM $ 0.00965
+0.15%
$ 964,903 $ 3,535
Jul 12, 8 AM $ 0.00963
+0.07%
$ 963,435 $ 5,297
Jul 12, 7 AM $ 0.00963
+0.00%
$ 962,775 $ 5,856
Jul 12, 6 AM $ 0.00963
-0.36%
$ 962,775 $ 6,082
Jul 12, 5 AM $ 0.00966
-4.86%
$ 966,266 $ 6,086
Jul 12, 4 AM $ 0.0102
-10.80%
$ 1.02 million $ 3,885
Jul 12, 3 AM $ 0.0114
-2.20%
$ 1.14 million $ 3,885
Jul 12, 2 AM $ 0.0116
+17.95%
$ 1.16 million $ 3,901
Jul 12, 1 AM $ 0.00987
-1.56%
$ 987,188 $ 5,940
Jul 12, 12 AM $ 0.01
-0.18%
$ 1 million $ 5,411
Jul 11, 11 PM $ 0.01
-0.30%
$ 1 million $ 5,381
Jul 11, 10 PM $ 0.0101
-1.01%
$ 1.01 million $ 5,333
Jul 11, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 5,325
Jul 11, 8 PM $ 0.0102
+1.01%
$ 1.02 million $ 5,365
Jul 11, 7 PM $ 0.0101
-0.01%
$ 1.01 million $ 5,408
Jul 11, 6 PM $ 0.0101
+0.09%
$ 1.01 million $ 5,416
Jul 11, 5 PM $ 0.0101
-0.81%
$ 1.01 million $ 5,405
Jul 11, 4 PM $ 0.0102
-0.03%
$ 1.02 million $ 3,185
Jul 11, 3 PM $ 0.0102
-1.13%
$ 1.02 million $ 2,867
Jul 11, 2 PM $ 0.0103
+0.12%
$ 1.03 million $ 9,469
Jul 11, 1 PM $ 0.0103
-0.10%
$ 1.03 million $ 9,992
Jul 11, 12 PM $ 0.0103
+0.53%
$ 1.03 million $ 14,661
Jul 11, 11 AM $ 0.0102
-0.78%
$ 1.02 million $ 14,754
Jul 11, 10 AM $ 0.0103
+1.64%
$ 1.03 million $ 14,343
Jul 11, 9 AM $ 0.0101
-1.62%
$ 1.01 million $ 14,367
Jul 11, 8 AM $ 0.0103
-0.30%
$ 1.03 million $ 12,587
Jul 11, 7 AM $ 0.0103
+0.28%
$ 1.03 million $ 12,590
Jul 11, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 12,003
Jul 11, 5 AM $ 0.0103
+0.22%
$ 1.03 million $ 11,999
Jul 11, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 11,949
Jul 11, 3 AM $ 0.0103
+0.87%
$ 1.03 million $ 11,953
Jul 11, 2 AM $ 0.0102
-0.74%
$ 1.02 million $ 11,961
Jul 11, 1 AM $ 0.0103
-0.19%
$ 1.03 million $ 11,803
Jul 11, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 11,676
Jul 10, 11 PM $ 0.0103
+0.84%
$ 1.03 million $ 11,680
Jul 10, 10 PM $ 0.0102
-0.83%
$ 1.02 million $ 12,274
Jul 10, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 12,351
Jul 10, 8 PM $ 0.0103
+1.03%
$ 1.03 million $ 12,355
Jul 10, 7 PM $ 0.0102
-0.09%
$ 1.02 million $ 12,324
Jul 10, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 12,344
Jul 10, 5 PM $ 0.0102
+1.76%
$ 1.02 million $ 12,474
Jul 10, 4 PM $ 0.0101
+0.86%
$ 1.01 million $ 11,675
Jul 10, 3 PM $ 0.01
-0.03%
$ 1 million $ 11,660
Jul 10, 2 PM $ 0.01
+0.39%
$ 1 million $ 11,868