MMPRO Token Historical Data

MMPRO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0731
-1.61%
$ 7.31 million $ 68,118
Oct 13, 2023 $ 0.0743
-2.44%
$ 7.43 million $ 84,097
Oct 12, 2023 $ 0.0762
-1.23%
$ 7.62 million $ 79,503
Oct 11, 2023 $ 0.0771
-0.17%
$ 7.71 million $ 91,389
Oct 10, 2023 $ 0.0773
+0.51%
$ 7.73 million $ 83,203
Oct 9, 2023 $ 0.0769
-1.27%
$ 7.69 million $ 108,814
Oct 8, 2023 $ 0.0779
+0.92%
$ 7.79 million $ 73,393
Oct 7, 2023 $ 0.0772
+0.77%
$ 7.72 million $ 61,327
Oct 6, 2023 $ 0.0766
+1.84%
$ 7.66 million $ 74,378
Oct 5, 2023 $ 0.0752
-0.17%
$ 7.52 million $ 78,827
Oct 4, 2023 $ 0.0753
-2.84%
$ 7.53 million $ 97,106
Oct 3, 2023 $ 0.0776
-0.96%
$ 7.76 million $ 107,944
Oct 2, 2023 $ 0.0783
-2.09%
$ 7.83 million $ 99,865
Oct 1, 2023 $ 0.08
-0.75%
$ 8 million $ 103,215
Sep 30, 2023 $ 0.0806
-0.59%
$ 8.06 million $ 66,789
Sep 29, 2023 $ 0.081
-1.01%
$ 8.1 million $ 97,489
Sep 28, 2023 $ 0.0819
-0.26%
$ 8.19 million $ 112,198
Sep 27, 2023 $ 0.0821
+5.11%
$ 8.21 million $ 82,676
Sep 26, 2023 $ 0.0781
+2.41%
$ 7.81 million $ 106,692
Sep 25, 2023 $ 0.0763
+2.18%
$ 7.63 million $ 91,610
Sep 24, 2023 $ 0.0746
+0.38%
$ 7.46 million $ 88,229
Sep 23, 2023 $ 0.0743
-12.78%
$ 7.43 million $ 95,617
Sep 22, 2023 $ 0.0852
+32.71%
$ 8.52 million $ 263,305
Sep 21, 2023 $ 0.0642
+8.29%
$ 6.42 million $ 51,741
Sep 20, 2023 $ 0.0593
+0.70%
$ 5.93 million $ 46,309
Sep 19, 2023 $ 0.0589
-0.34%
$ 5.89 million $ 45,409
Sep 18, 2023 $ 0.0591
-0.39%
$ 5.91 million $ 53,820
Sep 17, 2023 $ 0.0593
-0.50%
$ 5.93 million $ 47,374
Sep 16, 2023 $ 0.0596
-0.20%
$ 5.96 million $ 58,532
Sep 15, 2023 $ 0.0597
-0.13%
$ 5.97 million $ 58,020
Sep 14, 2023 $ 0.0598
-1.38%
$ 5.98 million $ 58,730
Sep 13, 2023 $ 0.0606
-0.10%
$ 6.06 million $ 53,678
Sep 12, 2023 $ 0.0607
+0.06%
$ 6.07 million $ 52,853
Sep 11, 2023 $ 0.0607
-5.72%
$ 6.07 million $ 55,313
Sep 10, 2023 $ 0.0643
-0.13%
$ 6.43 million $ 78,201
Sep 9, 2023 $ 0.0644
+0.30%
$ 6.44 million $ 60,163
Sep 8, 2023 $ 0.0642
-0.33%
$ 6.42 million $ 58,318
Sep 7, 2023 $ 0.0644
-0.60%
$ 6.44 million $ 42,828
Sep 6, 2023 $ 0.0647
-9.73%
$ 6.47 million $ 55,277
Sep 5, 2023 $ 0.0717
+0.98%
$ 7.17 million $ 51,771
Sep 4, 2023 $ 0.0711
-0.93%
$ 7.11 million $ 52,018
Sep 3, 2023 $ 0.0718
-2.09%
$ 7.18 million $ 42,788
Sep 2, 2023 $ 0.0733
-0.13%
$ 7.33 million $ 50,429
Sep 1, 2023 $ 0.0733
-1.63%
$ 7.33 million $ 54,041
Aug 31, 2023 $ 0.0746
+0.37%
$ 7.46 million $ 46,894
Aug 30, 2023 $ 0.0743
-0.03%
$ 7.43 million $ 49,483
Aug 29, 2023 $ 0.0743
-1.75%
$ 7.43 million $ 50,375
Aug 28, 2023 $ 0.0756
-0.57%
$ 7.56 million $ 53,392
Aug 27, 2023 $ 0.0761
+0.14%
$ 7.61 million $ 57,538
Aug 26, 2023 $ 0.076
+0.67%
$ 7.6 million $ 57,083