MMPRO Token Historical Data

MMPRO Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00209
+0.00%
$ 208,895 $ 743
May 24, 6 PM $ 0.00209
+5.08%
$ 208,895 $ 739
May 24, 5 PM $ 0.00199
+0.40%
$ 198,795 $ 748
May 24, 4 PM $ 0.00198
-5.26%
$ 197,995 $ 817
May 24, 3 PM $ 0.00209
+5.56%
$ 208,995 $ 807
May 24, 2 PM $ 0.00198
-3.27%
$ 197,995 $ 772
May 24, 1 PM $ 0.00205
-2.66%
$ 204,695 $ 713
May 24, 12 PM $ 0.0021
+0.10%
$ 210,295 $ 662
May 24, 11 AM $ 0.0021
-0.76%
$ 210,091 $ 631
May 24, 10 AM $ 0.00212
+4.29%
$ 211,695 $ 635
May 24, 9 AM $ 0.00203
+0.00%
$ 202,995 $ 564
May 24, 8 AM $ 0.00203
-2.26%
$ 202,995 $ 564
May 24, 7 AM $ 0.00208
+0.26%
$ 207,695 $ 560
May 24, 6 AM $ 0.00207
+3.38%
$ 207,154 $ 556
May 24, 5 AM $ 0.002
+0.14%
$ 200,378 $ 526
May 24, 4 AM $ 0.002
+0.00%
$ 200,095 $ 552
May 24, 3 AM $ 0.002
+0.00%
$ 200,095 $ 1,001
May 24, 2 AM $ 0.002
+0.30%
$ 200,095 $ 1,001
May 24, 1 AM $ 0.00199
+0.40%
$ 199,495 $ 1,028
May 24, 12 AM $ 0.00199
-1.21%
$ 198,695 $ 1,008
May 23, 11 PM $ 0.00201
+0.01%
$ 201,127 $ 992
May 23, 10 PM $ 0.00201
+0.30%
$ 201,105 $ 999
May 23, 9 PM $ 0.00201
-0.04%
$ 200,501 $ 958
May 23, 8 PM $ 0.00201
-2.33%
$ 200,575 $ 928
May 23, 7 PM $ 0.00205
+0.04%
$ 205,353 $ 887
May 23, 6 PM $ 0.00205
+0.06%
$ 205,279 $ 858
May 23, 5 PM $ 0.00205
+3.35%
$ 205,154 $ 799
May 23, 4 PM $ 0.00198
-1.76%
$ 198,495 $ 879
May 23, 3 PM $ 0.00202
+0.13%
$ 202,078 $ 848
May 23, 2 PM $ 0.00202
-1.93%
$ 201,824 $ 821
May 23, 1 PM $ 0.00206
-3.20%
$ 205,795 $ 2,467
May 23, 12 PM $ 0.00213
+1.24%
$ 212,594 $ 2,456
May 23, 11 AM $ 0.0021
+0.00%
$ 209,995 $ 2,444
May 23, 10 AM $ 0.0021
+1.69%
$ 209,995 $ 2,440
May 23, 9 AM $ 0.00206
+1.82%
$ 206,495 $ 2,444
May 23, 8 AM $ 0.00203
+0.00%
$ 202,800 $ 2,444
May 23, 7 AM $ 0.00203
-1.79%
$ 202,806 $ 3,369
May 23, 6 AM $ 0.00206
+0.00%
$ 206,495 $ 4,220
May 23, 5 AM $ 0.00206
+0.00%
$ 206,495 $ 4,220
May 23, 4 AM $ 0.00206
+1.68%
$ 206,495 $ 4,220
May 23, 3 AM $ 0.00203
+0.00%
$ 203,091 $ 4,220
May 23, 2 AM $ 0.00203
-4.74%
$ 203,091 $ 4,220
May 23, 1 AM $ 0.00213
-0.24%
$ 213,194 $ 1,652
May 23, 12 AM $ 0.00214
+0.24%
$ 213,712 $ 1,652
May 22, 11 PM $ 0.00213
+3.24%
$ 213,194 $ 3,786
May 22, 10 PM $ 0.00206
+0.00%
$ 206,495 $ 3,774
May 22, 9 PM $ 0.00206
-3.37%
$ 206,495 $ 3,774
May 22, 8 PM $ 0.00214
-0.49%
$ 213,694 $ 3,755
May 22, 7 PM $ 0.00215
+0.00%
$ 214,749 $ 3,755
May 22, 6 PM $ 0.00215
+0.26%
$ 214,749 $ 3,755