MMPRO Token Historical Data

MMPRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.01
+0.39%
$ 1 million $ 11,868
Jul 10, 1 PM $ 0.00997
+13.68%
$ 997,122 $ 12,558
Jul 10, 12 PM $ 0.00877
-1.03%
$ 877,158 $ 8,149
Jul 10, 11 AM $ 0.00886
+1.29%
$ 886,277 $ 8,108
Jul 10, 10 AM $ 0.00875
-1.27%
$ 875,009 $ 8,116
Jul 10, 9 AM $ 0.00886
+0.00%
$ 886,277 $ 4,352
Jul 10, 8 AM $ 0.00886
+0.00%
$ 886,277 $ 8,209
Jul 10, 7 AM $ 0.00886
+0.00%
$ 886,277 $ 8,206
Jul 10, 6 AM $ 0.00886
+0.77%
$ 886,277 $ 8,206
Jul 10, 5 AM $ 0.0088
-0.38%
$ 879,481 $ 8,206
Jul 10, 4 AM $ 0.00883
-0.35%
$ 882,833 $ 5,291
Jul 10, 3 AM $ 0.00886
+0.00%
$ 885,977 $ 4,350
Jul 10, 2 AM $ 0.00886
+0.37%
$ 885,977 $ 8,177
Jul 10, 1 AM $ 0.00883
-0.42%
$ 882,739 $ 8,177
Jul 10, 12 AM $ 0.00886
+0.78%
$ 886,477 $ 8,002
Jul 9, 11 PM $ 0.0088
-0.77%
$ 879,660 $ 7,998
Jul 9, 10 PM $ 0.00886
+0.88%
$ 886,477 $ 8,004
Jul 9, 9 PM $ 0.00879
-0.04%
$ 878,726 $ 8,020
Jul 9, 8 PM $ 0.00879
+0.03%
$ 879,120 $ 7,834
Jul 9, 7 PM $ 0.00879
+0.01%
$ 878,891 $ 7,830
Jul 9, 6 PM $ 0.00879
+0.17%
$ 878,849 $ 7,990
Jul 9, 5 PM $ 0.00877
+0.16%
$ 877,397 $ 7,890
Jul 9, 4 PM $ 0.00876
+0.17%
$ 876,038 $ 7,844
Jul 9, 3 PM $ 0.00875
-0.03%
$ 874,528 $ 7,906
Jul 9, 2 PM $ 0.00875
+0.64%
$ 874,830 $ 6,992
Jul 9, 1 PM $ 0.00863
+12.82%
$ 863,368 $ 6,735
Jul 9, 12 PM $ 0.00765
-0.48%
$ 765,296 $ 2,586
Jul 9, 11 AM $ 0.00769
+0.66%
$ 768,950 $ 2,476
Jul 9, 10 AM $ 0.00764
+0.07%
$ 763,932 $ 2,455
Jul 9, 9 AM $ 0.00763
-1.06%
$ 763,389 $ 2,321
Jul 9, 8 AM $ 0.00772
+0.39%
$ 771,580 $ 2,693
Jul 9, 7 AM $ 0.00769
+0.98%
$ 768,584 $ 2,676
Jul 9, 6 AM $ 0.00761
-1.33%
$ 761,098 $ 2,770
Jul 9, 5 AM $ 0.00771
-0.03%
$ 771,326 $ 2,767
Jul 9, 4 AM $ 0.00772
+0.91%
$ 771,580 $ 2,781
Jul 9, 3 AM $ 0.00765
+0.12%
$ 764,656 $ 2,756
Jul 9, 2 AM $ 0.00764
-0.14%
$ 763,755 $ 2,765
Jul 9, 1 AM $ 0.00765
-0.70%
$ 764,803 $ 2,731
Jul 9, 12 AM $ 0.0077
+1.49%
$ 770,180 $ 2,744
Jul 8, 11 PM $ 0.00759
-1.55%
$ 758,906 $ 2,748
Jul 8, 10 PM $ 0.00771
+1.70%
$ 770,880 $ 2,711
Jul 8, 9 PM $ 0.00758
-1.67%
$ 758,014 $ 2,690
Jul 8, 8 PM $ 0.00771
+0.86%
$ 770,880 $ 2,656
Jul 8, 7 PM $ 0.00764
-0.91%
$ 764,338 $ 2,656
Jul 8, 6 PM $ 0.00771
+0.08%
$ 771,380 $ 1,472
Jul 8, 5 PM $ 0.00771
+1.78%
$ 770,780 $ 2,555
Jul 8, 4 PM $ 0.00757
-0.82%
$ 757,309 $ 2,614
Jul 8, 3 PM $ 0.00764
+3.66%
$ 763,558 $ 2,526
Jul 8, 2 PM $ 0.00756
-0.15%
$ 755,668 $ 2,338
Jul 8, 1 PM $ 0.00757
-1.86%
$ 756,862 $ 1,953