MMPRO Token Historical Data

MMPRO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.065
+1.14%
$ 6.5 million $ 87,632
Nov 2, 2023 $ 0.0642
+4.97%
$ 6.42 million $ 91,284
Nov 1, 2023 $ 0.0612
+2.61%
$ 6.12 million $ 79,582
Oct 31, 2023 $ 0.0596
-2.74%
$ 5.96 million $ 103,375
Oct 30, 2023 $ 0.0613
+2.17%
$ 6.13 million $ 81,888
Oct 29, 2023 $ 0.06
+0.17%
$ 6 million $ 70,864
Oct 28, 2023 $ 0.0599
+0.19%
$ 5.99 million $ 80,281
Oct 27, 2023 $ 0.0598
-29.25%
$ 5.98 million $ 64,434
Oct 26, 2023 $ 0.0845
+32.21%
$ 8.45 million $ 64,456
Oct 25, 2023 $ 0.0639
-31.96%
$ 6.39 million $ 55,582
Oct 24, 2023 $ 0.094
-2.64%
$ 9.4 million $ 56,602
Oct 23, 2023 $ 0.0966
+51.48%
$ 9.66 million $ 53,691
Oct 22, 2023 $ 0.0638
+1.06%
$ 6.38 million $ 65,917
Oct 21, 2023 $ 0.0631
+1.37%
$ 6.31 million $ 52,871
Oct 20, 2023 $ 0.0623
-10.13%
$ 6.23 million $ 69,119
Oct 19, 2023 $ 0.0693
+9.63%
$ 6.93 million $ 80,096
Oct 18, 2023 $ 0.0632
+0.07%
$ 6.32 million $ 78,360
Oct 17, 2023 $ 0.0632
-6.14%
$ 6.32 million $ 87,988
Oct 16, 2023 $ 0.0673
-5.57%
$ 6.73 million $ 72,694
Oct 15, 2023 $ 0.0713
-2.46%
$ 7.13 million $ 57,777
Oct 14, 2023 $ 0.0731
-1.61%
$ 7.31 million $ 68,118
Oct 13, 2023 $ 0.0743
-2.44%
$ 7.43 million $ 84,097
Oct 12, 2023 $ 0.0762
-1.23%
$ 7.62 million $ 79,503
Oct 11, 2023 $ 0.0771
-0.17%
$ 7.71 million $ 91,389
Oct 10, 2023 $ 0.0773
+0.51%
$ 7.73 million $ 83,203
Oct 9, 2023 $ 0.0769
-1.27%
$ 7.69 million $ 108,814
Oct 8, 2023 $ 0.0779
+0.92%
$ 7.79 million $ 73,393
Oct 7, 2023 $ 0.0772
+0.77%
$ 7.72 million $ 61,327
Oct 6, 2023 $ 0.0766
+1.84%
$ 7.66 million $ 74,378
Oct 5, 2023 $ 0.0752
-0.17%
$ 7.52 million $ 78,827
Oct 4, 2023 $ 0.0753
-2.84%
$ 7.53 million $ 97,106
Oct 3, 2023 $ 0.0776
-0.96%
$ 7.76 million $ 107,944
Oct 2, 2023 $ 0.0783
-2.09%
$ 7.83 million $ 99,865
Oct 1, 2023 $ 0.08
-0.75%
$ 8 million $ 103,215
Sep 30, 2023 $ 0.0806
-0.59%
$ 8.06 million $ 66,789
Sep 29, 2023 $ 0.081
-1.01%
$ 8.1 million $ 97,489
Sep 28, 2023 $ 0.0819
-0.26%
$ 8.19 million $ 112,198
Sep 27, 2023 $ 0.0821
+5.11%
$ 8.21 million $ 82,676
Sep 26, 2023 $ 0.0781
+2.41%
$ 7.81 million $ 106,692
Sep 25, 2023 $ 0.0763
+2.18%
$ 7.63 million $ 91,610
Sep 24, 2023 $ 0.0746
+0.38%
$ 7.46 million $ 88,229
Sep 23, 2023 $ 0.0743
-12.78%
$ 7.43 million $ 95,617
Sep 22, 2023 $ 0.0852
+32.71%
$ 8.52 million $ 263,305
Sep 21, 2023 $ 0.0642
+8.29%
$ 6.42 million $ 51,741
Sep 20, 2023 $ 0.0593
+0.70%
$ 5.93 million $ 46,309
Sep 19, 2023 $ 0.0589
-0.34%
$ 5.89 million $ 45,409
Sep 18, 2023 $ 0.0591
-0.39%
$ 5.91 million $ 53,820
Sep 17, 2023 $ 0.0593
-0.50%
$ 5.93 million $ 47,374
Sep 16, 2023 $ 0.0596
-0.20%
$ 5.96 million $ 58,532
Sep 15, 2023 $ 0.0597
-0.13%
$ 5.97 million $ 58,020