MMPRO Token Historical Data

MMPRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00757
-1.86%
$ 756,862 $ 1,953
Jul 8, 12 PM $ 0.00771
+0.00%
$ 771,180 $ 2,075
Jul 8, 11 AM $ 0.00754
-2.08%
$ 754,332 $ 2,080
Jul 8, 10 AM $ 0.0077
-0.03%
$ 770,383 $ 2,287
Jul 8, 9 AM $ 0.00751
+0.00%
$ 751,280 $ 2,297
Jul 8, 8 AM $ 0.00753
-1.17%
$ 752,650 $ 2,476
Jul 8, 7 AM $ 0.00762
-0.15%
$ 761,517 $ 2,354
Jul 8, 6 AM $ 0.00763
-0.11%
$ 762,650 $ 2,688
Jul 8, 5 AM $ 0.00763
+0.12%
$ 763,454 $ 2,820
Jul 8, 4 AM $ 0.00763
-0.75%
$ 762,537 $ 2,906
Jul 8, 3 AM $ 0.00768
+0.82%
$ 768,332 $ 2,969
Jul 8, 2 AM $ 0.00762
-0.10%
$ 762,061 $ 3,026
Jul 8, 1 AM $ 0.00763
-0.44%
$ 762,792 $ 3,047
Jul 8, 12 AM $ 0.00766
+0.85%
$ 766,180 $ 3,057
Jul 7, 11 PM $ 0.0076
-0.38%
$ 759,701 $ 3,049
Jul 7, 10 PM $ 0.00763
-0.08%
$ 762,598 $ 3,128
Jul 7, 9 PM $ 0.00763
-0.05%
$ 763,191 $ 3,134
Jul 7, 8 PM $ 0.00764
+0.03%
$ 763,588 $ 3,217
Jul 7, 7 PM $ 0.00763
+0.04%
$ 763,345 $ 3,245
Jul 7, 6 PM $ 0.00763
-0.01%
$ 762,999 $ 3,373
Jul 7, 5 PM $ 0.00763
+0.10%
$ 763,080 $ 3,551
Jul 7, 4 PM $ 0.00762
+0.17%
$ 762,320 $ 3,401
Jul 7, 3 PM $ 0.00761
+0.11%
$ 761,062 $ 3,385
Jul 7, 2 PM $ 0.0076
-1.42%
$ 760,205 $ 3,387
Jul 7, 1 PM $ 0.00771
+0.39%
$ 771,180 $ 3,533
Jul 7, 12 PM $ 0.00768
-0.15%
$ 768,153 $ 3,528
Jul 7, 11 AM $ 0.00769
+0.26%
$ 769,289 $ 3,323
Jul 7, 10 AM $ 0.00767
+0.95%
$ 767,325 $ 2,237
Jul 7, 9 AM $ 0.0076
+2.55%
$ 760,089 $ 3,494
Jul 7, 8 AM $ 0.00741
+1.45%
$ 741,181 $ 2,032
Jul 7, 7 AM $ 0.00731
+2.73%
$ 730,552 $ 3,142
Jul 7, 6 AM $ 0.00711
+0.11%
$ 711,111 $ 3,231
Jul 7, 5 AM $ 0.0071
-0.84%
$ 710,338 $ 6,954
Jul 7, 4 AM $ 0.00716
+0.22%
$ 716,334 $ 7,492
Jul 7, 3 AM $ 0.00715
-0.02%
$ 714,767 $ 7,497
Jul 7, 2 AM $ 0.00715
-0.07%
$ 714,934 $ 7,447
Jul 7, 1 AM $ 0.00715
-2.85%
$ 715,428 $ 7,426
Jul 7, 12 AM $ 0.00736
+2.93%
$ 736,381 $ 7,576
Jul 6, 11 PM $ 0.00715
-2.25%
$ 715,445 $ 7,572
Jul 6, 10 PM $ 0.00732
+2.46%
$ 731,887 $ 7,484
Jul 6, 9 PM $ 0.00714
-1.11%
$ 714,322 $ 7,480
Jul 6, 8 PM $ 0.00722
+1.54%
$ 722,331 $ 7,349
Jul 6, 7 PM $ 0.00711
-0.89%
$ 711,357 $ 7,323
Jul 6, 6 PM $ 0.00718
-2.12%
$ 717,715 $ 7,174
Jul 6, 5 PM $ 0.00733
+1.84%
$ 733,270 $ 7,010
Jul 6, 4 PM $ 0.0072
+0.08%
$ 719,803 $ 7,055
Jul 6, 3 PM $ 0.00719
+0.00%
$ 719,223 $ 7,047
Jul 6, 2 PM $ 0.00719
+0.35%
$ 719,224 $ 7,381
Jul 6, 1 PM $ 0.00723
-0.10%
$ 722,543 $ 7,351
Jul 6, 12 PM $ 0.00723
+1.47%
$ 723,234 $ 7,459