MMPRO Token Historical Data

MMPRO Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00215
+0.26%
$ 214,749 $ 3,755
May 22, 5 PM $ 0.00214
+0.00%
$ 214,196 $ 3,389
May 22, 4 PM $ 0.00214
+0.23%
$ 214,196 $ 3,389
May 22, 3 PM $ 0.00214
-0.33%
$ 213,694 $ 3,360
May 22, 2 PM $ 0.00214
+0.00%
$ 214,394 $ 3,360
May 22, 1 PM $ 0.00214
+0.33%
$ 214,394 $ 3,360
May 22, 12 PM $ 0.00214
+0.29%
$ 213,694 $ 3,263
May 22, 11 AM $ 0.00213
-0.29%
$ 213,073 $ 3,263
May 22, 10 AM $ 0.00214
+1.49%
$ 213,694 $ 3,845
May 22, 9 AM $ 0.00211
+0.00%
$ 210,547 $ 3,837
May 22, 8 AM $ 0.00211
+4.31%
$ 210,547 $ 3,837
May 22, 5 AM $ 0.00215
+0.00%
$ 215,252 $ 1,004
May 22, 4 AM $ 0.00215
+0.00%
$ 215,018 $ 1,003
May 22, 3 AM $ 0.00215
+0.85%
$ 215,018 $ 1,003
May 22, 2 AM $ 0.00213
+0.08%
$ 213,203 $ 989
May 22, 1 AM $ 0.00213
-0.08%
$ 213,025 $ 1,004
May 22, 12 AM $ 0.00213
+0.00%
$ 213,194 $ 79
May 21, 11 PM $ 0.00213
+0.00%
$ 213,194 $ 868
May 21, 10 PM $ 0.00213
+0.00%
$ 213,194 $ 868
May 21, 9 PM $ 0.00213
+0.00%
$ 213,194 $ 868
May 21, 8 PM $ 0.00213
+0.67%
$ 213,194 $ 868
May 21, 7 PM $ 0.00212
+0.00%
$ 211,784 $ 868
May 21, 6 PM $ 0.00212
+0.17%
$ 211,784 $ 868
May 21, 5 PM $ 0.00211
-0.83%
$ 211,435 $ 859
May 21, 4 PM $ 0.00213
+0.00%
$ 213,194 $ 883
May 21, 3 PM $ 0.00213
+0.55%
$ 213,194 $ 917
May 21, 2 PM $ 0.00212
-0.02%
$ 212,038 $ 933
May 21, 1 PM $ 0.00212
+0.01%
$ 212,080 $ 968
May 21, 12 PM $ 0.00212
-0.53%
$ 212,064 $ 1,608
May 21, 11 AM $ 0.00213
+0.00%
$ 213,194 $ 1,879
May 21, 10 AM $ 0.00213
+0.00%
$ 213,194 $ 1,883
May 21, 9 AM $ 0.00213
+1.69%
$ 213,194 $ 1,900
May 21, 8 AM $ 0.0021
-0.81%
$ 209,647 $ 1,940
May 21, 7 AM $ 0.00211
-0.86%
$ 211,355 $ 2,242
May 21, 6 AM $ 0.00213
+0.00%
$ 213,194 $ 1,495
May 21, 5 AM $ 0.00213
+1.64%
$ 213,197 $ 1,521
May 21, 4 AM $ 0.0021
+0.01%
$ 209,757 $ 1,521
May 21, 3 AM $ 0.0021
-1.62%
$ 209,734 $ 1,511
May 21, 2 AM $ 0.00213
+0.00%
$ 213,194 $ 3,302
May 21, 1 AM $ 0.00213
+2.85%
$ 213,194 $ 3,317
May 21, 12 AM $ 0.00207
+0.00%
$ 207,277 $ 3,301
May 20, 11 PM $ 0.00207
-0.75%
$ 207,270 $ 3,328
May 20, 10 PM $ 0.00209
+1.14%
$ 208,841 $ 3,421
May 20, 9 PM $ 0.00206
-0.51%
$ 206,495 $ 3,497
May 20, 8 PM $ 0.00208
-0.32%
$ 207,550 $ 3,549
May 20, 7 PM $ 0.00208
+0.84%
$ 208,222 $ 3,374
May 20, 6 PM $ 0.00206
+0.00%
$ 206,495 $ 3,226
May 20, 5 PM $ 0.00206
-1.05%
$ 206,495 $ 3,261
May 20, 4 PM $ 0.00209
-2.10%
$ 208,695 $ 3,339
May 20, 3 PM $ 0.00213
+0.48%
$ 213,172 $ 3,352