MMPRO Token Historical Data

MMPRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00218
+0.05%
$ 218,094 $ 9,460
Mar 14, 3 AM $ 0.00218
+0.14%
$ 217,994 $ 9,419
Mar 14, 2 AM $ 0.00218
-0.86%
$ 218,294 $ 9,406
Mar 14, 1 AM $ 0.0022
+0.27%
$ 220,194 $ 10,037
Mar 14, 12 AM $ 0.0022
-1.74%
$ 219,594 $ 9,983
Mar 13, 11 PM $ 0.00223
+0.00%
$ 223,494 $ 10,029
Mar 13, 10 PM $ 0.00223
+0.05%
$ 223,494 $ 10,319
Mar 13, 9 PM $ 0.00223
-0.21%
$ 223,391 $ 10,208
Mar 13, 8 PM $ 0.00224
-0.06%
$ 223,860 $ 10,267
Mar 13, 7 PM $ 0.00224
+0.24%
$ 223,994 $ 10,247
Mar 13, 6 PM $ 0.00223
-3.03%
$ 223,454 $ 10,315
Mar 13, 5 PM $ 0.0023
-0.02%
$ 230,441 $ 10,226
Mar 13, 4 PM $ 0.0023
-0.10%
$ 230,477 $ 10,202
Mar 13, 3 PM $ 0.00231
-0.18%
$ 230,706 $ 10,160
Mar 13, 2 PM $ 0.00231
+0.45%
$ 231,132 $ 10,139
Mar 13, 1 PM $ 0.00231
-0.43%
$ 230,552 $ 10,006
Mar 13, 12 PM $ 0.00232
+8.46%
$ 231,551 $ 9,894
Mar 13, 11 AM $ 0.00213
-0.19%
$ 213,494 $ 9,069
Mar 13, 10 AM $ 0.00214
+0.00%
$ 213,894 $ 9,128
Mar 13, 9 AM $ 0.00214
+0.14%
$ 213,894 $ 9,049
Mar 13, 8 AM $ 0.00214
-0.14%
$ 213,588 $ 9,064
Mar 13, 7 AM $ 0.00214
+0.05%
$ 213,894 $ 9,059
Mar 13, 6 AM $ 0.00214
-0.05%
$ 213,794 $ 8,783
Mar 13, 5 AM $ 0.00214
+0.19%
$ 213,904 $ 9,045
Mar 13, 4 AM $ 0.00213
+0.00%
$ 213,494 $ 9,131
Mar 13, 3 AM $ 0.00213
-0.14%
$ 213,494 $ 9,156
Mar 13, 2 AM $ 0.00214
+0.14%
$ 213,794 $ 9,176
Mar 13, 1 AM $ 0.00213
-0.22%
$ 213,494 $ 9,124
Mar 13, 12 AM $ 0.00214
-0.02%
$ 213,967 $ 9,066
Mar 12, 11 PM $ 0.00214
+0.24%
$ 214,009 $ 8,890
Mar 12, 10 PM $ 0.00213
-0.79%
$ 213,494 $ 8,797
Mar 12, 9 PM $ 0.00215
-0.28%
$ 215,194 $ 8,859
Mar 12, 8 PM $ 0.00216
+0.00%
$ 215,794 $ 8,798
Mar 12, 7 PM $ 0.00216
+0.28%
$ 215,794 $ 8,831
Mar 12, 6 PM $ 0.00215
+0.00%
$ 215,194 $ 8,792
Mar 12, 5 PM $ 0.00215
+0.00%
$ 215,203 $ 8,723
Mar 12, 4 PM $ 0.00215
-0.28%
$ 215,194 $ 9,178
Mar 12, 3 PM $ 0.00216
-1.14%
$ 215,801 $ 9,302
Mar 12, 2 PM $ 0.00218
-0.23%
$ 218,291 $ 9,285
Mar 12, 1 PM $ 0.00219
+0.23%
$ 218,794 $ 9,321
Mar 12, 12 PM $ 0.00218
+0.00%
$ 218,294 $ 9,323
Mar 12, 11 AM $ 0.00218
-0.09%
$ 218,293 $ 9,348
Mar 12, 10 AM $ 0.00218
-0.14%
$ 218,494 $ 9,316
Mar 12, 9 AM $ 0.00219
+0.00%
$ 218,794 $ 9,575
Mar 12, 8 AM $ 0.00219
+0.01%
$ 218,794 $ 9,551
Mar 12, 7 AM $ 0.00219
-0.01%
$ 218,783 $ 10,763
Mar 12, 6 AM $ 0.00219
+0.00%
$ 218,794 $ 12,397
Mar 12, 5 AM $ 0.00219
+0.22%
$ 218,794 $ 12,326
Mar 12, 4 AM $ 0.00218
-0.01%
$ 218,310 $ 12,295
Mar 12, 3 AM $ 0.00218
+0.11%
$ 218,323 $ 12,234