MMPRO Token Historical Data

MMPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00349
-1.33%
$ 348,989 $ 9,091
Jun 25, 8 PM $ 0.00354
+0.74%
$ 353,710 $ 9,158
Jun 25, 7 PM $ 0.00351
+0.07%
$ 351,105 $ 9,215
Jun 25, 6 PM $ 0.00351
+0.01%
$ 350,873 $ 9,425
Jun 25, 5 PM $ 0.00351
+0.09%
$ 350,848 $ 9,466
Jun 25, 4 PM $ 0.00351
+0.05%
$ 350,528 $ 9,489
Jun 25, 3 PM $ 0.0035
+1.92%
$ 350,357 $ 9,712
Jun 25, 2 PM $ 0.00344
-1.58%
$ 343,745 $ 8,704
Jun 25, 1 PM $ 0.00349
+24.07%
$ 349,255 $ 8,433
Jun 25, 12 PM $ 0.00281
-0.19%
$ 281,493 $ 5,325
Jun 25, 11 AM $ 0.00282
-0.01%
$ 282,037 $ 6,688
Jun 25, 10 AM $ 0.00282
+0.20%
$ 282,067 $ 6,739
Jun 25, 9 AM $ 0.00281
+0.00%
$ 281,493 $ 8,511
Jun 25, 8 AM $ 0.00281
-1.64%
$ 281,493 $ 8,492
Jun 25, 7 AM $ 0.00286
+0.20%
$ 286,179 $ 8,605
Jun 25, 6 AM $ 0.00286
+0.17%
$ 285,605 $ 10,211
Jun 25, 5 AM $ 0.00285
+0.03%
$ 285,129 $ 11,340
Jun 25, 4 AM $ 0.00285
+1.26%
$ 285,052 $ 11,250
Jun 25, 3 AM $ 0.00281
-0.43%
$ 281,493 $ 11,154
Jun 25, 2 AM $ 0.00283
+0.01%
$ 282,717 $ 11,098
Jun 25, 1 AM $ 0.00283
+0.92%
$ 282,694 $ 11,130
Jun 25, 12 AM $ 0.00279
+0.28%
$ 279,261 $ 10,354
Jun 24, 11 PM $ 0.00278
-0.84%
$ 278,488 $ 10,295
Jun 24, 10 PM $ 0.00281
+0.02%
$ 280,841 $ 10,322
Jun 24, 9 PM $ 0.00281
+0.63%
$ 280,773 $ 10,352
Jun 24, 8 PM $ 0.00279
+0.39%
$ 278,599 $ 10,297
Jun 24, 7 PM $ 0.00278
+0.64%
$ 277,508 $ 10,095
Jun 24, 6 PM $ 0.00276
+0.60%
$ 275,735 $ 9,877
Jun 24, 5 PM $ 0.00274
-0.07%
$ 274,101 $ 9,871
Jun 24, 4 PM $ 0.00274
-0.19%
$ 274,288 $ 9,820
Jun 24, 3 PM $ 0.00275
+1.49%
$ 274,804 $ 9,820
Jun 24, 2 PM $ 0.00271
+0.00%
$ 270,783 $ 9,099
Jun 24, 1 PM $ 0.00271
-2.05%
$ 270,774 $ 9,005
Jun 24, 12 PM $ 0.00276
+17.57%
$ 276,429 $ 8,602
Jun 24, 11 AM $ 0.00235
+0.54%
$ 235,123 $ 5,493
Jun 24, 10 AM $ 0.00234
+0.37%
$ 233,863 $ 5,367
Jun 24, 9 AM $ 0.00233
+0.21%
$ 233,004 $ 5,506
Jun 24, 8 AM $ 0.00233
+1.03%
$ 232,526 $ 5,848
Jun 24, 7 AM $ 0.0023
+3.55%
$ 230,162 $ 6,160
Jun 24, 6 AM $ 0.00222
+10.20%
$ 222,277 $ 4,265
Jun 24, 5 AM $ 0.00202
-0.15%
$ 201,695 $ 2,248
Jun 24, 4 AM $ 0.00202
-0.10%
$ 201,995 $ 2,336
Jun 24, 3 AM $ 0.00202
+0.25%
$ 202,195 $ 2,377
Jun 24, 2 AM $ 0.00202
+0.33%
$ 201,635 $ 2,380
Jun 24, 1 AM $ 0.00201
+0.03%
$ 200,962 $ 2,292
Jun 24, 12 AM $ 0.00201
+0.15%
$ 200,894 $ 2,213
Jun 23, 11 PM $ 0.00201
-0.39%
$ 200,594 $ 2,233
Jun 23, 10 PM $ 0.00201
+0.20%
$ 201,382 $ 2,159
Jun 23, 9 PM $ 0.00201
+0.05%
$ 200,988 $ 2,204
Jun 23, 8 PM $ 0.00201
+0.20%
$ 200,895 $ 2,386