MMPRO Token Historical Data

MMPRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00217
-6.31%
$ 217,494 $ 6,264
Apr 17, 4 PM $ 0.00232
-0.05%
$ 232,148 $ 6,653
Apr 17, 3 PM $ 0.00232
+0.33%
$ 232,254 $ 7,817
Apr 17, 2 PM $ 0.00231
-0.02%
$ 231,486 $ 8,221
Apr 17, 1 PM $ 0.00232
-0.03%
$ 231,530 $ 8,595
Apr 17, 12 PM $ 0.00232
+0.02%
$ 231,608 $ 8,993
Apr 17, 11 AM $ 0.00232
+0.27%
$ 231,562 $ 9,350
Apr 17, 10 AM $ 0.00231
-0.01%
$ 230,943 $ 9,785
Apr 17, 9 AM $ 0.00231
-0.27%
$ 230,959 $ 10,257
Apr 17, 8 AM $ 0.00232
+0.31%
$ 231,594 $ 11,530
Apr 17, 7 AM $ 0.00231
-0.25%
$ 230,880 $ 11,947
Apr 17, 6 AM $ 0.00231
-0.25%
$ 231,459 $ 11,172
Apr 17, 5 AM $ 0.00232
+0.25%
$ 232,028 $ 11,173
Apr 17, 4 AM $ 0.00231
+0.21%
$ 231,448 $ 12,048
Apr 17, 3 AM $ 0.00231
+0.00%
$ 230,959 $ 12,028
Apr 17, 2 AM $ 0.00231
-0.22%
$ 230,955 $ 12,004
Apr 17, 1 AM $ 0.00231
+2.82%
$ 231,456 $ 12,010
Apr 17, 12 AM $ 0.00225
+0.24%
$ 225,107 $ 12,070
Apr 16, 11 PM $ 0.00225
-3.39%
$ 224,570 $ 12,100
Apr 16, 10 PM $ 0.00231
+5.40%
$ 230,573 $ 12,057
Apr 16, 9 PM $ 0.00219
-0.05%
$ 218,751 $ 11,763
Apr 16, 8 PM $ 0.00219
+0.58%
$ 218,860 $ 11,844
Apr 16, 7 PM $ 0.00218
+2.40%
$ 217,600 $ 11,807
Apr 16, 6 PM $ 0.00211
+0.00%
$ 211,495 $ 11,553
Apr 16, 5 PM $ 0.00213
-0.20%
$ 213,040 $ 11,549
Apr 16, 4 PM $ 0.00212
+0.00%
$ 212,224 $ 11,334
Apr 16, 3 PM $ 0.00211
+0.93%
$ 211,447 $ 10,676
Apr 16, 2 PM $ 0.0021
+0.00%
$ 210,068 $ 9,859
Apr 16, 1 PM $ 0.00208
-3.43%
$ 208,395 $ 9,885
Apr 16, 12 PM $ 0.00216
-0.45%
$ 215,794 $ 9,954
Apr 16, 11 AM $ 0.00217
-5.97%
$ 216,759 $ 10,005
Apr 16, 10 AM $ 0.00231
-0.24%
$ 230,530 $ 10,159
Apr 16, 9 AM $ 0.00231
+0.22%
$ 231,094 $ 9,907
Apr 16, 8 AM $ 0.00231
-0.22%
$ 230,585 $ 10,023
Apr 16, 7 AM $ 0.00231
-0.09%
$ 231,094 $ 9,942
Apr 16, 6 AM $ 0.00231
-0.17%
$ 231,294 $ 9,943
Apr 16, 5 AM $ 0.00232
+0.17%
$ 231,694 $ 9,917
Apr 16, 4 AM $ 0.00231
+0.00%
$ 231,294 $ 9,933
Apr 16, 3 AM $ 0.00232
-0.04%
$ 231,694 $ 9,958
Apr 16, 2 AM $ 0.00232
+0.22%
$ 231,794 $ 9,925
Apr 16, 1 AM $ 0.00231
-0.22%
$ 231,294 $ 11,212
Apr 16, 12 AM $ 0.00232
+0.00%
$ 231,794 $ 11,399
Apr 15, 11 PM $ 0.00232
+0.22%
$ 231,794 $ 12,305
Apr 15, 10 PM $ 0.00231
+0.00%
$ 231,294 $ 12,371
Apr 15, 9 PM $ 0.00231
+0.21%
$ 231,294 $ 12,559
Apr 15, 8 PM $ 0.00231
+0.20%
$ 230,802 $ 12,465
Apr 15, 7 PM $ 0.0023
+0.04%
$ 230,352 $ 12,767
Apr 15, 6 PM $ 0.0023
-0.52%
$ 230,251 $ 12,757
Apr 15, 5 PM $ 0.00231
-0.36%
$ 231,458 $ 12,690
Apr 15, 4 PM $ 0.00232
+0.79%
$ 232,294 $ 13,597