MMPRO Token Historical Data

MMPRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.00125
+0.00%
$ 124,797 $ 5,116
Aug 12, 11 AM $ 0.00117
+0.45%
$ 117,131 $ 5,049
Aug 12, 10 AM $ 0.00117
-6.57%
$ 116,603 $ 4,099
Aug 12, 9 AM $ 0.00125
+0.00%
$ 124,797 $ 67
Aug 12, 8 AM $ 0.00117
+0.00%
$ 117,004 $ 4,534
Aug 12, 7 AM $ 0.00117
-0.10%
$ 116,942 $ 3,555
Aug 12, 4 AM $ 0.00117
+0.04%
$ 117,068 $ 3,136
Aug 12, 3 AM $ 0.00117
+0.00%
$ 116,888 $ 1,602
Aug 12, 2 AM $ 0.00117
-0.04%
$ 117,147 $ 2,203
Aug 12, 1 AM $ 0.00117
+0.00%
$ 117,007 $ 1,154
Aug 11, 11 PM $ 0.00117
-0.75%
$ 116,918 $ 1,153
Aug 11, 10 PM $ 0.00118
+0.00%
$ 117,797 $ 598
Aug 11, 9 PM $ 0.00118
+0.00%
$ 117,797 $ 652
Aug 11, 8 PM $ 0.00118
+1.01%
$ 117,797 $ 652
Aug 11, 7 PM $ 0.00117
-1.00%
$ 116,614 $ 652
Aug 11, 6 PM $ 0.00118
+0.00%
$ 117,797 $ 671
Aug 11, 5 PM $ 0.00118
+0.00%
$ 117,797 $ 698
Aug 11, 4 PM $ 0.00117
+0.00%
$ 116,662 $ 704
Aug 11, 3 PM $ 0.00117
-0.33%
$ 116,662 $ 704
Aug 11, 2 PM $ 0.00117
-0.64%
$ 117,047 $ 863
Aug 11, 1 PM $ 0.00118
-0.85%
$ 117,797 $ 313
Aug 11, 12 PM $ 0.00119
+0.86%
$ 118,811 $ 313
Aug 11, 11 AM $ 0.00118
-1.52%
$ 117,797 $ 106
Aug 11, 10 AM $ 0.0012
+0.00%
$ 119,621 $ 497
Aug 11, 9 AM $ 0.0012
+0.23%
$ 119,619 $ 605
Aug 11, 8 AM $ 0.00119
+1.31%
$ 119,340 $ 385
Aug 11, 7 AM $ 0.00118
+0.00%
$ 117,797 $ 222
Aug 11, 6 AM $ 0.00118
+0.00%
$ 117,797 $ 242
Aug 11, 5 AM $ 0.00118
+0.00%
$ 117,797 $ 242
Aug 11, 4 AM $ 0.00118
+0.00%
$ 117,797 $ 242
Aug 11, 3 AM $ 0.00118
+0.00%
$ 117,797 $ 242
Aug 11, 2 AM $ 0.00118
+0.00%
$ 117,797 $ 247
Aug 11, 1 AM $ 0.00118
+0.00%
$ 117,797 $ 917
Aug 11, 12 AM $ 0.00118
+0.00%
$ 117,797 $ 917
Aug 10, 11 PM $ 0.00118
-3.68%
$ 117,797 $ 1,814
Aug 10, 10 PM $ 0.00122
+0.00%
$ 122,297 $ 1,809
Aug 10, 9 PM $ 0.00122
+1.40%
$ 122,297 $ 1,810
Aug 10, 8 PM $ 0.00121
-1.38%
$ 120,603 $ 1,810
Aug 10, 7 PM $ 0.00122
+1.73%
$ 122,297 $ 1,804
Aug 10, 6 PM $ 0.0012
+0.91%
$ 120,212 $ 1,804
Aug 10, 5 PM $ 0.00119
+0.25%
$ 119,123 $ 1,747
Aug 10, 4 PM $ 0.00119
+1.02%
$ 118,827 $ 1,712
Aug 10, 3 PM $ 0.00118
+0.03%
$ 117,633 $ 1,641
Aug 10, 2 PM $ 0.00118
-3.93%
$ 117,597 $ 1,637
Aug 10, 1 PM $ 0.00122
-2.03%
$ 122,409 $ 1,620
Aug 10, 12 PM $ 0.00125
+7.04%
$ 125,450 $ 2,349
Aug 10, 11 AM $ 0.00117
+0.00%
$ 117,197 $ 2,351
Aug 10, 10 AM $ 0.00127
+6.07%
$ 126,795 $ 2,203
Aug 10, 9 AM $ 0.0012
+1.67%
$ 119,566 $ 2,134
Aug 10, 8 AM $ 0.00118
+0.00%
$ 117,597 $ 518