MMPRO Token Historical Data

MMPRO Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00428
+0.00%
$ 428,075 $ 10,802
9:21 PM $ 0.00428
+0.00%
$ 428,075 $ 10,802
9:20 PM $ 0.00428
+0.00%
$ 428,075 $ 10,802
9:19 PM $ 0.00428
+0.00%
$ 428,070 $ 10,802
9:18 PM $ 0.00428
+0.00%
$ 428,070 $ 10,798
9:17 PM $ 0.00428
+0.00%
$ 428,070 $ 10,798
9:16 PM $ 0.00428
+0.00%
$ 428,070 $ 10,798
9:15 PM $ 0.00428
+0.00%
$ 428,070 $ 10,798
9:14 PM $ 0.00428
+0.00%
$ 428,070 $ 10,798
9:13 PM $ 0.00428
+0.00%
$ 428,070 $ 10,798
9:12 PM $ 0.00428
+0.01%
$ 428,070 $ 10,798
9:11 PM $ 0.00428
-0.01%
$ 428,070 $ 10,802
9:10 PM $ 0.00428
+0.00%
$ 428,070 $ 10,802
9:09 PM $ 0.00428
+0.00%
$ 428,039 $ 10,798
9:08 PM $ 0.00428
+0.00%
$ 428,039 $ 10,798
9:07 PM $ 0.00428
+0.00%
$ 428,039 $ 10,798
9:06 PM $ 0.00428
+0.00%
$ 428,039 $ 10,798
9:05 PM $ 0.00428
+0.01%
$ 428,039 $ 10,798
9:04 PM $ 0.00428
+0.15%
$ 427,985 $ 10,803
9:03 PM $ 0.00427
+0.00%
$ 427,985 $ 10,799
9:02 PM $ 0.00427
+1.01%
$ 427,985 $ 10,767
9:01 PM $ 0.00426
-0.52%
$ 427,985 $ 10,763
9:00 PM $ 0.00428
+0.00%
$ 427,985 $ 10,759
8:59 PM $ 0.00428
+0.00%
$ 427,983 $ 10,755
8:58 PM $ 0.00428
+0.00%
$ 427,983 $ 10,759
8:57 PM $ 0.00428
+0.00%
$ 427,983 $ 10,759
8:56 PM $ 0.00428
+0.00%
$ 427,983 $ 10,759
8:55 PM $ 0.00428
+0.00%
$ 427,983 $ 10,759
8:54 PM $ 0.00428
+0.00%
$ 427,988 $ 10,759
8:53 PM $ 0.00428
+0.00%
$ 427,988 $ 10,759
8:52 PM $ 0.00428
+0.00%
$ 427,988 $ 10,759
8:39 PM $ 0.00428
+0.28%
$ 428,027 $ 10,741
8:12 PM $ 0.00426
+0.00%
$ 426,455 $ 10,660
8:11 PM $ 0.00427
+0.88%
$ 426,455 $ 10,660
8:10 PM $ 0.00422
+0.73%
$ 426,455 $ 7,359
7:11 PM $ 0.00425
+0.00%
$ 425,356 $ 10,586
7:10 PM $ 0.00425
+1.56%
$ 425,356 $ 10,586
7:01 PM $ 0.0042
+0.00%
$ 419,744 $ 7,326
6:54 PM $ 0.00421
+0.00%
$ 421,376 $ 7,381
6:53 PM $ 0.00427
+1.39%
$ 421,376 $ 10,414
6:52 PM $ 0.00423
-0.68%
$ 421,376 $ 7,163
6:51 PM $ 0.0043
-4.84%
$ 421,376 $ 10,462
6:50 PM $ 0.00452
+0.00%
$ 421,376 $ 10,462
6:49 PM $ 0.00452
+0.00%
$ 451,888 $ 10,462
6:48 PM $ 0.00452
+0.00%
$ 451,888 $ 10,463
6:47 PM $ 0.00452
+0.00%
$ 451,888 $ 10,492
6:46 PM $ 0.00452
+0.00%
$ 451,888 $ 10,488
6:45 PM $ 0.00452
+0.00%
$ 451,888 $ 10,489
6:44 PM $ 0.00452
+0.00%
$ 451,888 $ 10,489
6:43 PM $ 0.00452
+0.00%
$ 451,888 $ 10,490