MMPRO Token Historical Data

MMPRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00696
-7.94%
$ 696,000 $ 284,155
Feb 17 $ 0.00764
+3.10%
$ 757,000 $ 277,766
Feb 10 $ 0.00743
-8.12%
$ 743,041 $ 309,214
Feb 3 $ 0.00815
-17.45%
$ 810,055 $ 285,896
Jan 27 $ 0.00985
-10.66%
$ 984,659 $ 318,560
Jan 20 $ 0.0107
-30.42%
$ 1.1 million $ 325,049
Jan 13 $ 0.015
-17.89%
$ 1.53 million $ 406,795
Jan 6 $ 0.0181
+16.91%
$ 1.82 million $ 521,197
Dec 30 $ 0.0152
-31.35%
$ 1.55 million $ 421,687
Dec 23 $ 0.0224
+25.09%
$ 2.22 million $ 412,328
Dec 16 $ 0.0185
-11.35%
$ 1.79 million $ 345,276
Dec 9 $ 0.0221
-18.54%
$ 2.08 million $ 445,123
Dec 2 $ 0.028
+12.43%
$ 2.72 million $ 826,706
Nov 25 $ 0.0249
-33.88%
$ 2.49 million $ 801,228
Nov 18 $ 0.0432
-17.79%
$ 3.77 million $ 1.04 million
Nov 11 $ 0.0568
-10.31%
$ 5.16 million $ 1.11 million
Nov 4 $ 0.0643
-7.15%
$ 6.33 million $ 615,006
Oct 28 $ 0.0693
+5.09%
$ 6.93 million $ 905,225
Oct 21 $ 0.0655
-8.72%
$ 6.59 million $ 679,526
Oct 14 $ 0.0719
-5.53%
$ 7.19 million $ 836,408
Oct 7 $ 0.0778
-1.37%
$ 7.61 million $ 722,404
Sep 30 $ 0.0778
-5.45%
$ 7.91 million $ 803,047
Sep 23 $ 0.0858
+4.93%
$ 8.24 million $ 859,315
Sep 16 $ 0.0803
-2.19%
$ 8.18 million $ 685,492
Sep 9 $ 0.0866
+14.44%
$ 8.19 million $ 554,512
Sep 2 $ 0.077
-10.17%
$ 7.59 million $ 838,305
Aug 26 $ 0.0857
+9.14%
$ 8.57 million $ 749,393
Aug 19 $ 0.081
-21.03%
$ 7.86 million $ 598,199
Aug 12 $ 0.0951
+1.43%
$ 10.25 million $ 566,712
Aug 5 $ 0.0959
-8.53%
$ 9.37 million $ 826,855
Jul 29 $ 0.105
-3.73%
$ 10.49 million $ 1.25 million
Jul 22 $ 0.109
-11.33%
$ 10.89 million $ 1.02 million
Jul 15 $ 0.0952
-2.64%
$ 12.29 million $ 672,764
Jul 8 $ 0.0955
-13.86%
$ 9.78 million $ 727,697
Jul 1 $ 0.0937
-25.68%
$ 11.08 million $ 938,192
Jun 24 $ 0.125
+3.24%
$ 12.61 million $ 1.12 million
Jun 17 $ 0.126
+34.11%
$ 12.09 million $ 1.4 million
Jun 10 $ 0.0831
-12.30%
$ 9.37 million $ 669,801
Jun 3 $ 0.0944
-8.19%
$ 9.47 million $ 784,533
May 27 $ 0.103
+36.12%
$ 10.28 million $ 1.05 million
May 20 $ 0.0761
+20.40%
$ 7.53 million $ 664,568
May 13 $ 0.0631
+0.00%
$ 6.32 million $ 464,082
May 6 $ 0.0654
+1.21%
$ 6.31 million $ 479,604
Apr 29 $ 0.0648
-7.61%
$ 6.46 million $ 718,611
Apr 22 $ 0.0698
-2.88%
$ 7.02 million $ 637,046
Apr 15 $ 0.0673
+8.32%
$ 7.19 million $ 939,338
Apr 8 $ 0.0668
-12.30%
$ 6.21 million $ 631,810
Apr 1 $ 0.0774
-4.43%
$ 7.62 million $ 813,799
Mar 25 $ 0.0871
+4.28%
$ 8.11 million $ 949,480
Mar 18 $ 0.0877
-12.47%
$ 8.35 million $ 1.06 million