MMPRO Token Historical Data

MMPRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00723
+1.47%
$ 723,234 $ 7,459
Jul 6, 11 AM $ 0.00713
-0.08%
$ 712,773 $ 7,206
Jul 6, 10 AM $ 0.00714
-0.05%
$ 713,521 $ 7,474
Jul 6, 9 AM $ 0.00697
-2.24%
$ 697,003 $ 4,843
Jul 6, 8 AM $ 0.00713
+0.50%
$ 713,161 $ 7,671
Jul 6, 7 AM $ 0.00689
+0.53%
$ 688,891 $ 4,631
Jul 6, 6 AM $ 0.00697
-7.42%
$ 696,976 $ 7,304
Jul 6, 5 AM $ 0.00753
-4.07%
$ 752,828 $ 9,825
Jul 6, 4 AM $ 0.00785
-0.10%
$ 784,781 $ 10,914
Jul 6, 3 AM $ 0.00786
+0.15%
$ 785,558 $ 10,912
Jul 6, 2 AM $ 0.00784
+0.03%
$ 784,410 $ 11,266
Jul 6, 1 AM $ 0.00784
-0.04%
$ 784,180 $ 11,241
Jul 6, 12 AM $ 0.00785
-0.17%
$ 784,512 $ 11,355
Jul 5, 11 PM $ 0.00786
-0.09%
$ 785,852 $ 11,400
Jul 5, 10 PM $ 0.00787
+0.15%
$ 786,540 $ 11,458
Jul 5, 9 PM $ 0.00785
+0.00%
$ 785,380 $ 11,512
Jul 5, 8 PM $ 0.00785
-0.27%
$ 785,380 $ 11,548
Jul 5, 7 PM $ 0.00788
-0.02%
$ 787,509 $ 11,551
Jul 5, 6 PM $ 0.00788
+0.04%
$ 787,643 $ 11,557
Jul 5, 5 PM $ 0.00787
+0.03%
$ 787,331 $ 11,920
Jul 5, 4 PM $ 0.00787
-0.30%
$ 787,094 $ 11,718
Jul 5, 3 PM $ 0.00789
-0.84%
$ 789,444 $ 11,718
Jul 5, 2 PM $ 0.00796
-0.52%
$ 796,114 $ 11,714
Jul 5, 1 PM $ 0.008
-0.33%
$ 800,281 $ 11,705
Jul 5, 12 PM $ 0.00803
+0.37%
$ 802,933 $ 11,628
Jul 5, 11 AM $ 0.008
+1.02%
$ 800,011 $ 11,550
Jul 5, 10 AM $ 0.00792
-0.11%
$ 791,909 $ 11,419
Jul 5, 9 AM $ 0.00793
-0.88%
$ 792,797 $ 11,244
Jul 5, 8 AM $ 0.008
+0.52%
$ 799,800 $ 11,360
Jul 5, 7 AM $ 0.00796
-0.03%
$ 795,695 $ 11,089
Jul 5, 6 AM $ 0.00796
+4.00%
$ 795,897 $ 11,453
Jul 5, 5 AM $ 0.00765
-13.59%
$ 765,289 $ 7,283
Jul 5, 4 AM $ 0.00886
+0.00%
$ 885,677 $ 3,392
Jul 5, 3 AM $ 0.00886
+1.09%
$ 885,677 $ 3,387
Jul 5, 2 AM $ 0.00876
+0.01%
$ 876,089 $ 3,490
Jul 5, 1 AM $ 0.00876
-0.49%
$ 876,026 $ 3,470
Jul 5, 12 AM $ 0.0088
-0.03%
$ 880,272 $ 3,212
Jul 4, 11 PM $ 0.00881
-0.26%
$ 880,493 $ 3,063
Jul 4, 10 PM $ 0.00877
+1.67%
$ 877,198 $ 2,920
Jul 4, 9 PM $ 0.00863
-1.71%
$ 862,816 $ 2,900
Jul 4, 8 PM $ 0.00878
+0.10%
$ 877,830 $ 2,816
Jul 4, 7 PM $ 0.00876
+0.05%
$ 876,311 $ 2,794
Jul 4, 6 PM $ 0.00876
+2.51%
$ 875,861 $ 2,793
Jul 4, 5 PM $ 0.00854
+0.02%
$ 854,378 $ 2,451
Jul 4, 4 PM $ 0.00854
+0.20%
$ 854,177 $ 2,554
Jul 4, 3 PM $ 0.00852
-0.20%
$ 852,432 $ 2,545
Jul 4, 2 PM $ 0.00854
-0.02%
$ 854,177 $ 2,311
Jul 4, 1 PM $ 0.00854
+0.00%
$ 854,378 $ 2,490
Jul 4, 12 PM $ 0.00854
+0.26%
$ 854,378 $ 2,447
Jul 4, 11 AM $ 0.00852
-0.26%
$ 852,179 $ 2,453