MMPRO Token Historical Data

MMPRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00218
+0.11%
$ 218,323 $ 12,234
Mar 12, 2 AM $ 0.00218
+0.06%
$ 218,093 $ 12,236
Mar 12, 1 AM $ 0.00218
-0.14%
$ 218,484 $ 12,208
Mar 12, 12 AM $ 0.00219
+0.00%
$ 218,794 $ 12,272
Mar 11, 11 PM $ 0.00219
+0.47%
$ 218,794 $ 12,314
Mar 11, 10 PM $ 0.00218
+2.92%
$ 217,765 $ 12,404
Mar 11, 9 PM $ 0.00212
-0.15%
$ 211,578 $ 12,422
Mar 11, 8 PM $ 0.00212
+0.19%
$ 211,895 $ 12,365
Mar 11, 7 PM $ 0.00211
-0.19%
$ 211,495 $ 12,342
Mar 11, 6 PM $ 0.00212
-2.26%
$ 211,895 $ 12,416
Mar 11, 5 PM $ 0.00217
+0.33%
$ 216,804 $ 12,495
Mar 11, 4 PM $ 0.00216
+3.05%
$ 216,096 $ 11,787
Mar 11, 3 PM $ 0.0021
+0.29%
$ 209,695 $ 8,867
Mar 11, 2 PM $ 0.00209
+1.50%
$ 209,095 $ 8,858
Mar 11, 1 PM $ 0.00206
+0.00%
$ 205,995 $ 8,853
Mar 11, 12 PM $ 0.00206
+5.42%
$ 205,995 $ 8,908
Mar 11, 11 AM $ 0.00195
+0.00%
$ 195,395 $ 8,921
Mar 11, 10 AM $ 0.00195
-0.20%
$ 195,395 $ 9,006
Mar 11, 9 AM $ 0.00196
+0.20%
$ 195,795 $ 8,977
Mar 11, 8 AM $ 0.00195
+0.00%
$ 195,395 $ 8,965
Mar 11, 7 AM $ 0.00195
-0.20%
$ 195,395 $ 8,983
Mar 11, 6 AM $ 0.00196
+0.00%
$ 195,795 $ 9,126
Mar 11, 5 AM $ 0.00196
+0.00%
$ 195,795 $ 9,142
Mar 11, 4 AM $ 0.00196
+0.20%
$ 195,795 $ 9,151
Mar 11, 3 AM $ 0.00195
-0.20%
$ 195,395 $ 9,194
Mar 11, 2 AM $ 0.00196
+0.20%
$ 195,795 $ 9,298
Mar 11, 1 AM $ 0.00195
-0.20%
$ 195,395 $ 9,243
Mar 11, 12 AM $ 0.00196
+0.20%
$ 195,795 $ 9,276
Mar 10, 11 PM $ 0.00195
+0.00%
$ 195,395 $ 9,339
Mar 10, 10 PM $ 0.00195
-0.20%
$ 195,395 $ 9,330
Mar 10, 9 PM $ 0.00196
+0.00%
$ 195,795 $ 9,282
Mar 10, 8 PM $ 0.00195
-0.20%
$ 195,395 $ 9,304
Mar 10, 7 PM $ 0.00196
+0.20%
$ 195,795 $ 9,252
Mar 10, 6 PM $ 0.00195
+0.00%
$ 195,395 $ 9,198
Mar 10, 5 PM $ 0.00195
+0.00%
$ 195,395 $ 9,195
Mar 10, 4 PM $ 0.00195
-0.20%
$ 195,395 $ 9,155
Mar 10, 3 PM $ 0.00196
+0.00%
$ 195,795 $ 9,290
Mar 10, 2 PM $ 0.00196
+0.00%
$ 195,795 $ 9,252
Mar 10, 1 PM $ 0.00196
+0.00%
$ 195,795 $ 9,342
Mar 10, 12 PM $ 0.00196
+0.20%
$ 195,795 $ 9,344
Mar 10, 11 AM $ 0.00195
-0.20%
$ 195,395 $ 9,240
Mar 10, 10 AM $ 0.00196
+0.00%
$ 195,795 $ 9,267
Mar 10, 9 AM $ 0.00196
+0.00%
$ 195,795 $ 9,268
Mar 10, 8 AM $ 0.00196
+0.00%
$ 195,795 $ 9,178
Mar 10, 7 AM $ 0.00195
-0.20%
$ 195,395 $ 9,161
Mar 10, 6 AM $ 0.00196
+0.00%
$ 195,795 $ 9,055
Mar 10, 5 AM $ 0.00196
+0.20%
$ 195,795 $ 9,148
Mar 10, 4 AM $ 0.00195
+0.00%
$ 195,395 $ 9,198
Mar 10, 3 AM $ 0.00195
-0.20%
$ 195,395 $ 9,215
Mar 10, 2 AM $ 0.00196
+0.20%
$ 195,795 $ 9,146