MMPRO Token Historical Data

MMPRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00195
-0.20%
$ 195,395 $ 9,215
Mar 10, 2 AM $ 0.00196
+0.20%
$ 195,795 $ 9,146
Mar 10, 1 AM $ 0.00196
+0.00%
$ 195,795 $ 9,201
Mar 10, 12 AM $ 0.00196
+0.20%
$ 195,795 $ 9,207
Mar 9, 11 PM $ 0.00195
-0.20%
$ 195,395 $ 9,175
Mar 9, 10 PM $ 0.00196
+0.20%
$ 195,795 $ 9,162
Mar 9, 9 PM $ 0.00195
-0.20%
$ 195,395 $ 9,154
Mar 9, 8 PM $ 0.00196
+0.00%
$ 195,795 $ 9,149
Mar 9, 7 PM $ 0.00196
+0.00%
$ 195,795 $ 9,215
Mar 9, 6 PM $ 0.00196
+0.20%
$ 195,795 $ 9,308
Mar 9, 5 PM $ 0.00195
-0.20%
$ 195,395 $ 9,341
Mar 9, 4 PM $ 0.00196
+0.20%
$ 195,795 $ 9,328
Mar 9, 3 PM $ 0.00195
-0.20%
$ 195,395 $ 9,257
Mar 9, 2 PM $ 0.00196
+0.00%
$ 195,795 $ 9,201
Mar 9, 1 PM $ 0.00196
+0.00%
$ 195,795 $ 9,111
Mar 9, 12 PM $ 0.00196
+0.00%
$ 195,795 $ 9,021
Mar 9, 11 AM $ 0.00196
+0.20%
$ 195,795 $ 9,151
Mar 9, 10 AM $ 0.00195
-0.20%
$ 195,395 $ 9,114
Mar 9, 9 AM $ 0.00196
+0.00%
$ 195,795 $ 9,150
Mar 9, 8 AM $ 0.00196
+0.20%
$ 195,795 $ 9,151
Mar 9, 7 AM $ 0.00195
+0.00%
$ 195,395 $ 9,177
Mar 9, 6 AM $ 0.00195
-0.20%
$ 195,395 $ 9,272
Mar 9, 5 AM $ 0.00196
+0.20%
$ 195,795 $ 9,191
Mar 9, 4 AM $ 0.00196
+0.20%
$ 195,795 $ 9,200
Mar 9, 3 AM $ 0.00195
-0.20%
$ 195,395 $ 9,154
Mar 9, 2 AM $ 0.00196
+0.20%
$ 195,795 $ 9,168
Mar 9, 1 AM $ 0.00195
-0.20%
$ 195,395 $ 9,099
Mar 9, 12 AM $ 0.00196
+0.20%
$ 195,795 $ 9,090
Mar 8, 11 PM $ 0.00195
+0.00%
$ 195,395 $ 9,081
Mar 8, 10 PM $ 0.00195
-0.20%
$ 195,395 $ 9,020
Mar 8, 9 PM $ 0.00196
+0.00%
$ 195,795 $ 9,070
Mar 8, 8 PM $ 0.00196
+0.20%
$ 195,795 $ 9,117
Mar 8, 7 PM $ 0.00195
-0.20%
$ 195,395 $ 9,127
Mar 8, 6 PM $ 0.00196
+0.20%
$ 195,795 $ 9,055
Mar 8, 5 PM $ 0.00195
+0.00%
$ 195,395 $ 9,150
Mar 8, 4 PM $ 0.00196
+0.00%
$ 195,795 $ 9,119
Mar 8, 3 PM $ 0.00196
+0.00%
$ 195,795 $ 9,189
Mar 8, 2 PM $ 0.00196
+0.20%
$ 195,795 $ 9,276
Mar 8, 1 PM $ 0.00195
-0.20%
$ 195,395 $ 9,244
Mar 8, 12 PM $ 0.00196
+0.00%
$ 195,795 $ 9,257
Mar 8, 11 AM $ 0.00196
+0.00%
$ 195,795 $ 9,160
Mar 8, 10 AM $ 0.00196
+0.00%
$ 195,795 $ 9,220
Mar 8, 9 AM $ 0.00195
-0.20%
$ 195,395 $ 9,140
Mar 8, 8 AM $ 0.00196
+0.00%
$ 195,795 $ 9,221
Mar 8, 7 AM $ 0.00196
+0.00%
$ 195,795 $ 9,134
Mar 8, 6 AM $ 0.00196
+0.20%
$ 195,795 $ 9,063
Mar 8, 5 AM $ 0.00195
+0.00%
$ 195,395 $ 9,086
Mar 8, 4 AM $ 0.00195
-0.20%
$ 195,395 $ 9,031
Mar 8, 3 AM $ 0.00196
+0.20%
$ 195,795 $ 9,070
Mar 8, 2 AM $ 0.00196
+0.00%
$ 195,795 $ 9,088