MMPRO Token Historical Data

MMPRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00852
-0.26%
$ 852,179 $ 2,453
Jul 4, 10 AM $ 0.00854
+0.46%
$ 854,378 $ 2,612
Jul 4, 9 AM $ 0.00851
-0.37%
$ 850,499 $ 2,611
Jul 4, 8 AM $ 0.00854
+0.44%
$ 853,667 $ 2,488
Jul 4, 7 AM $ 0.0085
+2.81%
$ 849,925 $ 2,495
Jul 4, 6 AM $ 0.00827
+0.00%
$ 826,679 $ 2,207
Jul 4, 5 AM $ 0.00827
-0.28%
$ 826,679 $ 2,203
Jul 4, 4 AM $ 0.00829
+1.14%
$ 828,965 $ 2,208
Jul 4, 3 AM $ 0.0082
-1.61%
$ 819,641 $ 2,256
Jul 4, 2 AM $ 0.00833
-0.19%
$ 833,043 $ 2,436
Jul 4, 1 AM $ 0.00835
-0.81%
$ 834,659 $ 2,454
Jul 4, 12 AM $ 0.00842
-0.24%
$ 841,478 $ 3,477
Jul 3, 11 PM $ 0.00843
+0.55%
$ 843,478 $ 3,481
Jul 3, 10 PM $ 0.00839
-0.55%
$ 838,852 $ 3,846
Jul 3, 9 PM $ 0.00843
+0.67%
$ 843,478 $ 3,854
Jul 3, 8 PM $ 0.00838
-0.07%
$ 837,830 $ 3,987
Jul 3, 7 PM $ 0.00838
+1.15%
$ 838,449 $ 3,976
Jul 3, 6 PM $ 0.00829
+0.21%
$ 828,941 $ 4,115
Jul 3, 5 PM $ 0.00827
-0.43%
$ 827,196 $ 4,513
Jul 3, 4 PM $ 0.00827
-0.43%
$ 826,746 $ 4,662
Jul 3, 3 PM $ 0.0083
+0.30%
$ 830,278 $ 10,396
Jul 3, 2 PM $ 0.00828
+0.47%
$ 827,771 $ 16,352
Jul 3, 1 PM $ 0.00824
-0.31%
$ 823,879 $ 16,956
Jul 3, 12 PM $ 0.00826
+0.00%
$ 826,429 $ 17,166
Jul 3, 11 AM $ 0.00826
-0.18%
$ 826,400 $ 17,121
Jul 3, 10 AM $ 0.00828
-0.04%
$ 827,920 $ 16,983
Jul 3, 9 AM $ 0.00828
+0.10%
$ 828,286 $ 16,971
Jul 3, 8 AM $ 0.00828
+0.18%
$ 827,495 $ 16,954
Jul 3, 7 AM $ 0.00826
-0.25%
$ 826,035 $ 16,982
Jul 3, 6 AM $ 0.00828
+0.06%
$ 828,114 $ 16,982
Jul 3, 5 AM $ 0.00828
+0.01%
$ 827,624 $ 16,788
Jul 3, 4 AM $ 0.00828
+0.01%
$ 827,528 $ 16,797
Jul 3, 3 AM $ 0.00827
+0.84%
$ 827,450 $ 16,563
Jul 3, 2 AM $ 0.00821
-0.19%
$ 820,561 $ 16,074
Jul 3, 1 AM $ 0.00822
+0.06%
$ 822,096 $ 16,077
Jul 3, 12 AM $ 0.00822
+0.26%
$ 821,608 $ 15,323
Jul 2, 11 PM $ 0.00819
-0.58%
$ 819,453 $ 14,298
Jul 2, 10 PM $ 0.00824
-0.09%
$ 824,219 $ 13,653
Jul 2, 9 PM $ 0.00825
+0.08%
$ 824,979 $ 13,583
Jul 2, 8 PM $ 0.00824
-0.01%
$ 824,297 $ 13,496
Jul 2, 7 PM $ 0.00824
-0.01%
$ 824,380 $ 13,489
Jul 2, 6 PM $ 0.00825
+0.03%
$ 824,491 $ 13,494
Jul 2, 5 PM $ 0.00824
-0.69%
$ 824,255 $ 13,481
Jul 2, 4 PM $ 0.0083
-1.38%
$ 829,982 $ 12,990
Jul 2, 3 PM $ 0.00842
+22.36%
$ 841,619 $ 12,236
Jul 2, 2 PM $ 0.00688
+3.52%
$ 687,811 $ 3,077
Jul 2, 1 PM $ 0.00664
+0.94%
$ 664,392 $ 6,881
Jul 2, 12 PM $ 0.00658
+0.26%
$ 658,237 $ 6,708
Jul 2, 11 AM $ 0.00657
-1.04%
$ 656,538 $ 6,438
Jul 2, 10 AM $ 0.00663
+1.10%
$ 663,427 $ 6,534