MMPRO Token Historical Data

MMPRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.264
+1.35%
$ 26.44 million $ 975,210
Mar 28, 2023 $ 0.261
-5.26%
$ 26.08 million $ 1 million
Mar 27, 2023 $ 0.275
-1.78%
$ 27.53 million $ 993,316
Mar 26, 2023 $ 0.28
+8.93%
$ 28.03 million $ 1.14 million
Mar 25, 2023 $ 0.257
+3.89%
$ 25.73 million $ 1.02 million
Mar 24, 2023 $ 0.248
+0.60%
$ 24.76 million $ 1.49 million
Mar 23, 2023 $ 0.246
+0.54%
$ 24.62 million $ 943,587
Mar 22, 2023 $ 0.245
-14.18%
$ 24.48 million $ 1.31 million
Mar 21, 2023 $ 0.285
+14.71%
$ 28.53 million $ 1.78 million
Mar 20, 2023 $ 0.249
-7.03%
$ 24.87 million $ 1.06 million
Mar 19, 2023 $ 0.268
-4.25%
$ 26.75 million $ 1.03 million
Mar 18, 2023 $ 0.279
+2.88%
$ 27.94 million $ 1.07 million
Mar 17, 2023 $ 0.272
+9.40%
$ 27.16 million $ 1.14 million
Mar 16, 2023 $ 0.248
-19.82%
$ 24.82 million $ 1.49 million
Mar 15, 2023 $ 0.31
+9.99%
$ 30.96 million $ 1.34 million
Mar 14, 2023 $ 0.281
+20.06%
$ 28.15 million $ 1.46 million
Mar 13, 2023 $ 0.234
+2.71%
$ 23.45 million $ 887,189
Mar 12, 2023 $ 0.228
+28.27%
$ 22.82 million $ 961,903
Mar 11, 2023 $ 0.178
+8.11%
$ 17.79 million $ 734,373
Mar 10, 2023 $ 0.165
-5.97%
$ 16.46 million $ 746,956
Mar 9, 2023 $ 0.175
-3.09%
$ 17.5 million $ 735,290
Mar 8, 2023 $ 0.181
+9.33%
$ 18.06 million $ 844,925
Mar 7, 2023 $ 0.165
-1.61%
$ 16.52 million $ 593,010
Mar 6, 2023 $ 0.168
+7.89%
$ 16.79 million $ 671,875
Mar 5, 2023 $ 0.156
+2.89%
$ 15.56 million $ 497,701
Mar 4, 2023 $ 0.151
-3.53%
$ 15.12 million $ 565,555
Mar 3, 2023 $ 0.157
-0.52%
$ 15.68 million $ 591,938
Mar 2, 2023 $ 0.158
-3.27%
$ 15.76 million $ 597,887
Mar 1, 2023 $ 0.163
-1.86%
$ 16.29 million $ 586,799
Feb 28, 2023 $ 0.166
+2.11%
$ 16.61 million $ 612,984
Feb 27, 2023 $ 0.163
-0.75%
$ 16.27 million $ 607,449
Feb 26, 2023 $ 0.164
+9.30%
$ 16.39 million $ 1.5 million
Feb 25, 2023 $ 0.15
-11.07%
$ 15 million $ 1.51 million
Feb 24, 2023 $ 0.169
+37.48%
$ 16.87 million $ 888,170
Feb 23, 2023 $ 0.123
+7.55%
$ 12.27 million $ 518,821
Feb 22, 2023 $ 0.114
-2.91%
$ 11.4 million $ 523,576
Feb 21, 2023 $ 0.117
-1.03%
$ 11.75 million $ 560,169
Feb 20, 2023 $ 0.119
-0.72%
$ 11.87 million $ 584,113
Feb 19, 2023 $ 0.12
+2.88%
$ 11.96 million $ 702,291
Feb 18, 2023 $ 0.116
-0.11%
$ 11.62 million $ 705,096
Feb 17, 2023 $ 0.116
-2.33%
$ 11.63 million $ 695,289
Feb 16, 2023 $ 0.119
+2.61%
$ 11.91 million $ 645,673
Feb 15, 2023 $ 0.116
+1.96%
$ 11.61 million $ 665,814
Feb 14, 2023 $ 0.114
-1.66%
$ 11.38 million $ 748,534
Feb 13, 2023 $ 0.116
-2.85%
$ 11.56 million $ 818,633
Feb 12, 2023 $ 0.119
+1.75%
$ 11.91 million $ 637,984
Feb 11, 2023 $ 0.117
-3.44%
$ 11.7 million $ 822,048
Feb 10, 2023 $ 0.121
-0.92%
$ 12.12 million $ 1.29 million
Feb 9, 2023 $ 0.122
-5.13%
$ 12.22 million $ 1.36 million
Feb 8, 2023 $ 0.129
-12.82%
$ 12.88 million $ 1.02 million