MMPRO Token Historical Data

MMPRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0832
+0.97%
$ 8.32 million $ 250,328
Jun 5, 2023 $ 0.0824
-8.54%
$ 8.24 million $ 249,975
Jun 4, 2023 $ 0.0901
-4.11%
$ 9.01 million $ 196,170
Jun 3, 2023 $ 0.094
-3.86%
$ 9.4 million $ 274,521
Jun 2, 2023 $ 0.098
-1.41%
$ 9.8 million $ 295,992
Jun 1, 2023 $ 0.0994
-6.52%
$ 9.94 million $ 311,664
May 31, 2023 $ 0.106
+1.03%
$ 10.63 million $ 343,773
May 30, 2023 $ 0.105
-1.44%
$ 10.52 million $ 306,714
May 29, 2023 $ 0.107
+0.00%
$ 10.67 million $ 297,472
May 28, 2023 $ 0.107
-3.81%
$ 10.67 million $ 314,220
May 27, 2023 $ 0.111
+1.50%
$ 11.09 million $ 301,030
May 26, 2023 $ 0.109
-1.61%
$ 10.93 million $ 327,603
May 25, 2023 $ 0.111
-0.76%
$ 11.11 million $ 432,854
May 24, 2023 $ 0.112
+1.07%
$ 11.19 million $ 310,421
May 23, 2023 $ 0.111
+1.55%
$ 11.08 million $ 323,514
May 22, 2023 $ 0.109
-2.12%
$ 10.91 million $ 324,354
May 21, 2023 $ 0.112
-1.03%
$ 11.15 million $ 359,943
May 20, 2023 $ 0.113
+1.25%
$ 11.27 million $ 373,105
May 19, 2023 $ 0.111
-2.37%
$ 11.13 million $ 416,279
May 18, 2023 $ 0.114
-1.05%
$ 11.4 million $ 361,174
May 17, 2023 $ 0.115
-3.00%
$ 11.52 million $ 390,051
May 16, 2023 $ 0.119
+3.68%
$ 11.88 million $ 375,944
May 15, 2023 $ 0.115
-4.79%
$ 11.47 million $ 361,031
May 14, 2023 $ 0.12
-5.48%
$ 12.04 million $ 419,513
May 13, 2023 $ 0.127
+5.20%
$ 12.73 million $ 400,119
May 12, 2023 $ 0.121
-3.81%
$ 12.11 million $ 542,973
May 11, 2023 $ 0.126
-5.69%
$ 12.57 million $ 419,215
May 10, 2023 $ 0.133
+1.13%
$ 13.32 million $ 473,114
May 9, 2023 $ 0.132
+25.50%
$ 13.17 million $ 484,608
May 8, 2023 $ 0.105
-4.62%
$ 10.49 million $ 353,015
May 7, 2023 $ 0.11
-1.98%
$ 10.99 million $ 384,736
May 6, 2023 $ 0.112
-4.92%
$ 11.21 million $ 390,492
May 5, 2023 $ 0.118
-2.02%
$ 11.77 million $ 392,186
May 4, 2023 $ 0.12
-2.49%
$ 12.02 million $ 386,133
May 3, 2023 $ 0.123
-1.33%
$ 12.34 million $ 381,195
May 2, 2023 $ 0.125
-4.59%
$ 12.5 million $ 418,138
May 1, 2023 $ 0.131
+0.84%
$ 13.1 million $ 513,596
Apr 30, 2023 $ 0.13
+3.30%
$ 12.99 million $ 606,577
Apr 29, 2023 $ 0.126
-4.01%
$ 12.57 million $ 411,235
Apr 28, 2023 $ 0.131
-0.26%
$ 13.11 million $ 409,681
Apr 27, 2023 $ 0.131
-4.35%
$ 13.14 million $ 507,711
Apr 26, 2023 $ 0.137
-8.85%
$ 13.75 million $ 575,162
Apr 25, 2023 $ 0.151
-4.90%
$ 15.08 million $ 527,393
Apr 24, 2023 $ 0.159
+0.98%
$ 15.86 million $ 711,257
Apr 23, 2023 $ 0.157
+17.47%
$ 15.68 million $ 610,963
Apr 22, 2023 $ 0.133
+0.23%
$ 13.35 million $ 423,749
Apr 21, 2023 $ 0.133
-14.31%
$ 13.31 million $ 536,838
Apr 20, 2023 $ 0.155
-5.36%
$ 15.53 million $ 535,503
Apr 19, 2023 $ 0.164
+1.60%
$ 16.4 million $ 538,219
Apr 18, 2023 $ 0.161
-8.85%
$ 16.14 million $ 590,156