MMPRO Token Historical Data

MMPRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00656
-0.02%
$ 656,200 $ 6,535
Jul 2, 8 AM $ 0.00656
+0.06%
$ 656,309 $ 6,813
Jul 2, 7 AM $ 0.00656
-0.01%
$ 655,924 $ 6,837
Jul 2, 6 AM $ 0.00656
-0.74%
$ 656,018 $ 6,813
Jul 2, 5 AM $ 0.00661
+1.06%
$ 660,883 $ 6,763
Jul 2, 4 AM $ 0.00654
+0.00%
$ 653,942 $ 6,739
Jul 2, 3 AM $ 0.00654
-0.93%
$ 653,950 $ 6,764
Jul 2, 2 AM $ 0.0066
+0.93%
$ 660,094 $ 6,743
Jul 2, 1 AM $ 0.00654
+0.02%
$ 654,014 $ 6,740
Jul 2, 12 AM $ 0.00654
+0.34%
$ 653,910 $ 6,745
Jul 1, 11 PM $ 0.00652
-0.64%
$ 651,696 $ 6,688
Jul 1, 10 PM $ 0.00656
+0.10%
$ 655,925 $ 6,907
Jul 1, 9 PM $ 0.00655
-0.19%
$ 655,259 $ 6,904
Jul 1, 8 PM $ 0.00656
+0.00%
$ 656,483 $ 7,310
Jul 1, 7 PM $ 0.00656
+0.66%
$ 656,483 $ 7,314
Jul 1, 6 PM $ 0.00652
+0.04%
$ 652,183 $ 7,320
Jul 1, 5 PM $ 0.00652
-0.58%
$ 651,909 $ 7,328
Jul 1, 4 PM $ 0.00656
+0.82%
$ 655,714 $ 7,594
Jul 1, 3 PM $ 0.0065
-0.20%
$ 650,395 $ 7,668
Jul 1, 2 PM $ 0.00652
+11.25%
$ 651,719 $ 7,585
Jul 1, 1 PM $ 0.00586
+0.06%
$ 585,793 $ 2,652
Jul 1, 12 PM $ 0.00585
+0.06%
$ 585,448 $ 2,678
Jul 1, 11 AM $ 0.00585
+0.04%
$ 585,121 $ 2,648
Jul 1, 10 AM $ 0.00585
+0.00%
$ 584,900 $ 2,605
Jul 1, 9 AM $ 0.00585
+0.03%
$ 584,902 $ 2,592
Jul 1, 8 AM $ 0.00585
-0.10%
$ 584,691 $ 2,535
Jul 1, 7 AM $ 0.00585
+0.71%
$ 585,307 $ 2,476
Jul 1, 6 AM $ 0.00581
-0.02%
$ 581,198 $ 2,478
Jul 1, 5 AM $ 0.00581
+0.03%
$ 581,316 $ 2,462
Jul 1, 4 AM $ 0.00581
+0.63%
$ 581,168 $ 2,498
Jul 1, 3 AM $ 0.00578
+0.02%
$ 577,541 $ 2,598
Jul 1, 2 AM $ 0.00577
+0.06%
$ 577,450 $ 2,806
Jul 1, 1 AM $ 0.00577
+0.27%
$ 577,132 $ 3,079
Jul 1, 12 AM $ 0.00576
+0.61%
$ 575,585 $ 3,211
Jun 30, 11 PM $ 0.00572
+0.30%
$ 572,085 $ 3,214
Jun 30, 10 PM $ 0.0057
+0.02%
$ 570,385 $ 3,217
Jun 30, 9 PM $ 0.0057
+0.00%
$ 570,296 $ 3,217
Jun 30, 8 PM $ 0.0057
+0.02%
$ 570,285 $ 2,610
Jun 30, 7 PM $ 0.0057
+0.00%
$ 570,185 $ 2,678
Jun 30, 6 PM $ 0.0057
+0.00%
$ 570,185 $ 2,691
Jun 30, 5 PM $ 0.0057
+0.59%
$ 570,185 $ 2,691
Jun 30, 4 PM $ 0.00567
-0.34%
$ 566,820 $ 2,662
Jun 30, 3 PM $ 0.00569
-0.02%
$ 568,732 $ 2,725
Jun 30, 2 PM $ 0.00569
+0.23%
$ 568,870 $ 2,724
Jun 30, 1 PM $ 0.00568
-0.11%
$ 567,583 $ 4,140
Jun 30, 12 PM $ 0.00568
+0.01%
$ 568,199 $ 5,585
Jun 30, 11 AM $ 0.00568
-0.01%
$ 568,133 $ 5,715
Jun 30, 10 AM $ 0.00568
+0.00%
$ 568,217 $ 5,708
Jun 30, 9 AM $ 0.00568
+0.33%
$ 568,206 $ 5,665
Jun 30, 8 AM $ 0.00566
-0.11%
$ 566,359 $ 5,710