MMPRO Token Historical Data

MMPRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00196
+0.20%
$ 195,795 $ 9,070
Mar 8, 2 AM $ 0.00196
+0.00%
$ 195,795 $ 9,088
Mar 8, 1 AM $ 0.00196
+0.00%
$ 195,795 $ 9,089
Mar 8, 12 AM $ 0.00196
+0.00%
$ 195,795 $ 8,977
Mar 7, 11 PM $ 0.00195
-0.20%
$ 195,395 $ 8,990
Mar 7, 10 PM $ 0.00196
+0.20%
$ 195,795 $ 9,004
Mar 7, 9 PM $ 0.00195
+0.00%
$ 195,395 $ 8,942
Mar 7, 8 PM $ 0.00195
-0.20%
$ 195,395 $ 8,977
Mar 7, 7 PM $ 0.00196
+0.00%
$ 195,795 $ 8,939
Mar 7, 6 PM $ 0.00196
+0.20%
$ 195,795 $ 8,994
Mar 7, 5 PM $ 0.00195
-0.20%
$ 195,395 $ 8,887
Mar 7, 4 PM $ 0.00196
+0.00%
$ 195,795 $ 8,985
Mar 7, 3 PM $ 0.00196
+0.98%
$ 195,795 $ 8,863
Mar 7, 2 PM $ 0.00194
+0.00%
$ 193,895 $ 8,820
Mar 7, 1 PM $ 0.00194
+0.00%
$ 193,895 $ 8,831
Mar 7, 12 PM $ 0.00194
+0.00%
$ 193,895 $ 8,728
Mar 7, 11 AM $ 0.00194
-0.21%
$ 193,895 $ 8,943
Mar 7, 10 AM $ 0.00194
-0.21%
$ 193,895 $ 8,851
Mar 7, 9 AM $ 0.00194
+0.00%
$ 194,295 $ 8,965
Mar 7, 8 AM $ 0.00194
+1.68%
$ 193,895 $ 8,909
Mar 7, 7 AM $ 0.00191
+0.00%
$ 190,695 $ 8,996
Mar 7, 6 AM $ 0.00191
+0.00%
$ 190,695 $ 8,935
Mar 7, 5 AM $ 0.00191
+0.26%
$ 190,695 $ 8,933
Mar 7, 4 AM $ 0.0019
-0.26%
$ 190,195 $ 8,929
Mar 7, 3 AM $ 0.00191
+0.26%
$ 190,695 $ 8,950
Mar 7, 2 AM $ 0.0019
+0.00%
$ 190,195 $ 8,980
Mar 7, 1 AM $ 0.0019
+0.00%
$ 190,195 $ 8,921
Mar 7, 12 AM $ 0.0019
-0.26%
$ 190,195 $ 9,145
Mar 6, 11 PM $ 0.00191
+0.00%
$ 190,695 $ 9,181
Mar 6, 10 PM $ 0.00191
+0.00%
$ 190,695 $ 9,242
Mar 6, 9 PM $ 0.0019
-0.42%
$ 190,195 $ 9,253
Mar 6, 8 PM $ 0.00191
+0.00%
$ 190,995 $ 9,184
Mar 6, 7 PM $ 0.00191
+0.00%
$ 190,995 $ 9,154
Mar 6, 6 PM $ 0.00191
-0.37%
$ 190,995 $ 9,103
Mar 6, 5 PM $ 0.00192
+0.00%
$ 191,695 $ 9,005
Mar 6, 4 PM $ 0.00192
-0.93%
$ 192,195 $ 8,884
Mar 6, 3 PM $ 0.00194
-0.26%
$ 193,995 $ 9,031
Mar 6, 2 PM $ 0.00194
+0.00%
$ 194,495 $ 9,127
Mar 6, 1 PM $ 0.00194
+0.00%
$ 194,495 $ 9,249
Mar 6, 12 PM $ 0.00194
+0.26%
$ 194,495 $ 9,232
Mar 6, 11 AM $ 0.00194
-2.02%
$ 193,995 $ 9,092
Mar 6, 10 AM $ 0.00198
+0.00%
$ 197,995 $ 9,114
Mar 6, 9 AM $ 0.00198
+0.20%
$ 198,395 $ 9,012
Mar 6, 8 AM $ 0.00198
+0.00%
$ 197,995 $ 9,086
Mar 6, 7 AM $ 0.00198
+0.00%
$ 197,995 $ 9,020
Mar 6, 6 AM $ 0.00198
-0.60%
$ 197,995 $ 9,168
Mar 6, 5 AM $ 0.00197
+0.46%
$ 197,195 $ 9,082
Mar 6, 4 AM $ 0.00196
-0.51%
$ 196,295 $ 9,169
Mar 6, 3 AM $ 0.00197
-0.80%
$ 197,295 $ 9,072
Mar 6, 2 AM $ 0.00199
+0.00%
$ 198,895 $ 8,950