MMPRO Token Historical Data

MMPRO Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00228
+0.33%
$ 228,147 $ 1,433
May 16, 12 AM $ 0.00227
+0.00%
$ 227,394 $ 1,433
May 15, 11 PM $ 0.00227
-0.37%
$ 227,394 $ 1,449
May 15, 10 PM $ 0.00228
-0.12%
$ 228,229 $ 2,301
May 15, 9 PM $ 0.00229
+0.00%
$ 228,503 $ 2,283
May 15, 8 PM $ 0.00229
+0.49%
$ 228,498 $ 2,290
May 15, 7 PM $ 0.00227
-0.78%
$ 227,394 $ 2,135
May 15, 6 PM $ 0.00229
+0.00%
$ 229,184 $ 2,174
May 15, 5 PM $ 0.00229
+3.26%
$ 229,182 $ 2,196
May 15, 4 PM $ 0.00222
+0.40%
$ 221,940 $ 497
May 15, 3 PM $ 0.00221
-2.13%
$ 221,065 $ 459
May 15, 2 PM $ 0.00226
+0.00%
$ 225,870 $ 456
May 15, 1 PM $ 0.00226
-0.01%
$ 225,871 $ 471
May 15, 12 PM $ 0.00226
+0.20%
$ 225,894 $ 484
May 15, 11 AM $ 0.00225
+0.00%
$ 225,440 $ 488
May 15, 10 AM $ 0.00225
-0.11%
$ 225,444 $ 493
May 15, 9 AM $ 0.00226
-0.01%
$ 225,681 $ 562
May 15, 8 AM $ 0.00226
-0.09%
$ 225,708 $ 593
May 15, 7 AM $ 0.00226
+0.01%
$ 225,921 $ 525
May 15, 6 AM $ 0.00226
-0.68%
$ 225,894 $ 540
May 15, 5 AM $ 0.00227
+0.64%
$ 227,439 $ 585
May 15, 4 AM $ 0.00226
-0.31%
$ 225,994 $ 596
May 15, 3 AM $ 0.00227
+0.00%
$ 226,691 $ 618
May 15, 2 AM $ 0.00227
+0.16%
$ 226,693 $ 623
May 15, 1 AM $ 0.00226
+0.06%
$ 226,330 $ 617
May 15, 12 AM $ 0.00226
+0.00%
$ 226,189 $ 606
May 14, 11 PM $ 0.00226
+0.09%
$ 226,190 $ 602
May 14, 10 PM $ 0.00226
+0.00%
$ 225,994 $ 611
May 14, 9 PM $ 0.00226
+0.04%
$ 225,994 $ 607
May 14, 8 PM $ 0.00226
+0.00%
$ 225,894 $ 604
May 14, 7 PM $ 0.00226
-0.04%
$ 225,894 $ 566
May 14, 6 PM $ 0.00226
-0.30%
$ 225,994 $ 545
May 14, 5 PM $ 0.00227
+0.27%
$ 226,674 $ 490
May 14, 4 PM $ 0.00226
+0.24%
$ 226,057 $ 419
May 14, 3 PM $ 0.00226
+0.15%
$ 225,521 $ 400
May 14, 2 PM $ 0.00225
-0.27%
$ 225,194 $ 405
May 14, 1 PM $ 0.00226
+0.16%
$ 225,811 $ 394
May 14, 12 PM $ 0.00225
+0.22%
$ 225,455 $ 373
May 14, 11 AM $ 0.00225
-0.05%
$ 224,950 $ 375
May 14, 10 AM $ 0.00225
+0.04%
$ 225,094 $ 1,267
May 14, 9 AM $ 0.00225
+0.00%
$ 224,994 $ 3,803
May 14, 8 AM $ 0.00225
+0.00%
$ 224,994 $ 5,056
May 14, 7 AM $ 0.00225
-0.13%
$ 224,994 $ 5,084
May 14, 6 AM $ 0.00225
-0.35%
$ 225,294 $ 5,086
May 14, 5 AM $ 0.00226
+0.44%
$ 226,094 $ 5,034
May 14, 4 AM $ 0.00225
+2.83%
$ 225,094 $ 5,028
May 14, 3 AM $ 0.00219
-2.75%
$ 218,897 $ 5,136
May 14, 2 AM $ 0.00225
+2.96%
$ 225,094 $ 5,267
May 14, 1 AM $ 0.00219
-2.87%
$ 218,623 $ 5,267
May 14, 12 AM $ 0.00225
+0.00%
$ 225,094 $ 5,436