MMPRO Token Historical Data

MMPRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.177
-2.28%
$ 17.71 million $ 605,930
Apr 16, 2023 $ 0.181
+2.84%
$ 18.11 million $ 608,409
Apr 15, 2023 $ 0.176
-15.21%
$ 17.6 million $ 767,372
Apr 14, 2023 $ 0.207
-0.88%
$ 20.75 million $ 784,006
Apr 13, 2023 $ 0.209
-3.51%
$ 20.94 million $ 774,458
Apr 12, 2023 $ 0.217
-3.93%
$ 21.71 million $ 830,838
Apr 11, 2023 $ 0.23
-11.18%
$ 22.98 million $ 2.67 million
Apr 10, 2023 $ 0.259
-1.62%
$ 25.9 million $ 730,756
Apr 9, 2023 $ 0.263
+1.92%
$ 26.32 million $ 728,554
Apr 8, 2023 $ 0.258
+3.57%
$ 25.81 million $ 1.52 million
Apr 7, 2023 $ 0.249
+5.90%
$ 24.92 million $ 865,665
Apr 6, 2023 $ 0.235
+2.03%
$ 23.54 million $ 778,755
Apr 5, 2023 $ 0.231
-2.77%
$ 23.07 million $ 845,616
Apr 4, 2023 $ 0.237
+0.17%
$ 23.73 million $ 797,440
Apr 3, 2023 $ 0.237
-4.00%
$ 23.69 million $ 797,297
Apr 2, 2023 $ 0.247
-1.70%
$ 24.66 million $ 879,477
Apr 1, 2023 $ 0.251
+2.27%
$ 25.09 million $ 910,488
Mar 31, 2023 $ 0.245
-1.59%
$ 24.54 million $ 837,934
Mar 30, 2023 $ 0.249
-5.66%
$ 24.94 million $ 1.06 million
Mar 29, 2023 $ 0.264
+1.35%
$ 26.44 million $ 975,210
Mar 28, 2023 $ 0.261
-5.26%
$ 26.08 million $ 1 million
Mar 27, 2023 $ 0.275
-1.78%
$ 27.53 million $ 993,316
Mar 26, 2023 $ 0.28
+8.93%
$ 28.03 million $ 1.14 million
Mar 25, 2023 $ 0.257
+3.89%
$ 25.73 million $ 1.02 million
Mar 24, 2023 $ 0.248
+0.60%
$ 24.76 million $ 1.49 million
Mar 23, 2023 $ 0.246
+0.54%
$ 24.62 million $ 943,587
Mar 22, 2023 $ 0.245
-14.18%
$ 24.48 million $ 1.31 million
Mar 21, 2023 $ 0.285
+14.71%
$ 28.53 million $ 1.78 million
Mar 20, 2023 $ 0.249
-7.03%
$ 24.87 million $ 1.06 million
Mar 19, 2023 $ 0.268
-4.25%
$ 26.75 million $ 1.03 million
Mar 18, 2023 $ 0.279
+2.88%
$ 27.94 million $ 1.07 million
Mar 17, 2023 $ 0.272
+9.40%
$ 27.16 million $ 1.14 million
Mar 16, 2023 $ 0.248
-19.82%
$ 24.82 million $ 1.49 million
Mar 15, 2023 $ 0.31
+9.99%
$ 30.96 million $ 1.34 million
Mar 14, 2023 $ 0.281
+20.06%
$ 28.15 million $ 1.46 million
Mar 13, 2023 $ 0.234
+2.71%
$ 23.45 million $ 887,189
Mar 12, 2023 $ 0.228
+28.27%
$ 22.82 million $ 961,903
Mar 11, 2023 $ 0.178
+8.11%
$ 17.79 million $ 734,373
Mar 10, 2023 $ 0.165
-5.97%
$ 16.46 million $ 746,956
Mar 9, 2023 $ 0.175
-3.09%
$ 17.5 million $ 735,290
Mar 8, 2023 $ 0.181
+9.33%
$ 18.06 million $ 844,925
Mar 7, 2023 $ 0.165
-1.61%
$ 16.52 million $ 593,010
Mar 6, 2023 $ 0.168
+7.89%
$ 16.79 million $ 671,875
Mar 5, 2023 $ 0.156
+2.89%
$ 15.56 million $ 497,701
Mar 4, 2023 $ 0.151
-3.53%
$ 15.12 million $ 565,555
Mar 3, 2023 $ 0.157
-0.52%
$ 15.68 million $ 591,938
Mar 2, 2023 $ 0.158
-3.27%
$ 15.76 million $ 597,887
Mar 1, 2023 $ 0.163
-1.86%
$ 16.29 million $ 586,799
Feb 28, 2023 $ 0.166
+2.11%
$ 16.61 million $ 612,984
Feb 27, 2023 $ 0.163
-0.75%
$ 16.27 million $ 607,449