MMPRO Token Historical Data

MMPRO Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00225
+0.00%
$ 225,094 $ 5,436
May 13, 11 PM $ 0.00225
+1.15%
$ 225,094 $ 5,555
May 13, 10 PM $ 0.00223
-1.13%
$ 222,542 $ 5,663
May 13, 9 PM $ 0.00225
+0.00%
$ 225,094 $ 5,669
May 13, 8 PM $ 0.00225
-0.09%
$ 225,094 $ 5,669
May 13, 7 PM $ 0.00225
+1.17%
$ 225,294 $ 5,677
May 13, 6 PM $ 0.00223
-1.33%
$ 222,683 $ 5,692
May 13, 5 PM $ 0.00226
+0.00%
$ 225,694 $ 5,869
May 13, 4 PM $ 0.00226
+0.00%
$ 225,694 $ 5,897
May 13, 3 PM $ 0.00226
+1.81%
$ 225,694 $ 5,967
May 13, 2 PM $ 0.00222
+5.29%
$ 221,738 $ 6,213
May 13, 1 PM $ 0.0021
+0.00%
$ 209,596 $ 1,673
May 13, 12 PM $ 0.00192
+0.00%
$ 191,782 $ 1,663
May 13, 10 AM $ 0.00195
-10.73%
$ 194,790 $ 1,630
May 13, 9 AM $ 0.00229
-2.44%
$ 229,219 $ 659
May 13, 8 AM $ 0.00234
-9.60%
$ 233,895 $ 629
May 13, 7 AM $ 0.00229
+0.00%
$ 228,782 $ 616
May 13, 3 AM $ 0.00221
+9.22%
$ 221,326 $ 463
May 13, 2 AM $ 0.00234
-3.94%
$ 233,661 $ 1,682
May 13, 1 AM $ 0.00243
+0.12%
$ 243,239 $ 1,679
May 13, 12 AM $ 0.00243
+9.01%
$ 242,953 $ 1,667
May 12, 11 PM $ 0.00231
+19.48%
$ 231,005 $ 417
May 12, 10 PM $ 0.00236
-8.70%
$ 235,996 $ 3,021
May 12, 9 PM $ 0.00258
+1.91%
$ 258,487 $ 3,871
May 12, 8 PM $ 0.00212
+0.00%
$ 212,234 $ 3,000
May 12, 7 PM $ 0.00224
-0.32%
$ 224,126 $ 3,690
May 12, 6 PM $ 0.00224
-8.94%
$ 224,423 $ 3,687
May 12, 5 PM $ 0.00225
+0.15%
$ 224,671 $ 3,678
May 12, 4 PM $ 0.00224
-9.13%
$ 224,359 $ 3,829
May 12, 3 PM $ 0.00247
+11.47%
$ 246,886 $ 4,497
May 12, 2 PM $ 0.00224
+0.00%
$ 223,568 $ 3,540
May 12, 1 PM $ 0.00223
+6.42%
$ 223,471 $ 3,536
May 12, 11 AM $ 0.00227
+11.02%
$ 227,487 $ 4,377
May 12, 7 AM $ 0.0021
-13.34%
$ 210,398 $ 2,710
May 12, 6 AM $ 0.00243
+0.00%
$ 242,794 $ 2,991
May 12, 5 AM $ 0.00243
+0.00%
$ 242,794 $ 3,000
May 11, 10 PM $ 0.00224
+3.37%
$ 223,649 $ 2,756
May 11, 7 PM $ 0.00228
+4.35%
$ 228,139 $ 1,457
May 11, 5 PM $ 0.00214
-2.83%
$ 214,193 $ 1,673
May 11, 4 PM $ 0.00229
-1.14%
$ 229,412 $ 3,169
May 11, 3 PM $ 0.00232
-4.82%
$ 232,047 $ 4,149
May 11, 2 PM $ 0.00244
+4.72%
$ 243,794 $ 3,918
May 11, 1 PM $ 0.00233
+0.13%
$ 232,795 $ 3,910
May 11, 12 PM $ 0.00232
-1.74%
$ 232,492 $ 4,047
May 11, 11 AM $ 0.00221
+0.00%
$ 220,569 $ 3,541
May 11, 10 AM $ 0.00226
-6.65%
$ 225,896 $ 2,551
May 11, 9 AM $ 0.00242
+0.00%
$ 241,994 $ 2,551
May 11, 8 AM $ 0.00242
+1.26%
$ 241,994 $ 3,928
May 11, 7 AM $ 0.00239
-1.24%
$ 238,993 $ 3,928
May 11, 6 AM $ 0.00242
+0.00%
$ 241,994 $ 2,580