MMPRO Token Historical Data

MMPRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00566
-0.11%
$ 566,359 $ 5,710
Jun 30, 7 AM $ 0.00567
+0.10%
$ 566,985 $ 5,874
Jun 30, 6 AM $ 0.00566
+0.00%
$ 566,425 $ 5,874
Jun 30, 5 AM $ 0.00566
-0.01%
$ 566,429 $ 5,911
Jun 30, 4 AM $ 0.00567
+0.54%
$ 566,489 $ 6,020
Jun 30, 3 AM $ 0.00563
-2.44%
$ 563,448 $ 5,979
Jun 30, 2 AM $ 0.00578
-0.59%
$ 577,523 $ 5,827
Jun 30, 1 AM $ 0.00581
+1.84%
$ 580,961 $ 5,771
Jun 30, 12 AM $ 0.0057
-0.76%
$ 570,483 $ 5,710
Jun 29, 11 PM $ 0.00575
+1.15%
$ 574,832 $ 5,897
Jun 29, 10 PM $ 0.00568
+0.00%
$ 568,314 $ 6,612
Jun 29, 9 PM $ 0.00568
+0.43%
$ 568,315 $ 6,616
Jun 29, 8 PM $ 0.00566
+1.54%
$ 565,863 $ 6,701
Jun 29, 7 PM $ 0.00557
-0.50%
$ 557,286 $ 6,895
Jun 29, 6 PM $ 0.0056
-0.02%
$ 560,059 $ 6,986
Jun 29, 5 PM $ 0.0056
-0.76%
$ 560,175 $ 6,988
Jun 29, 4 PM $ 0.00564
+0.21%
$ 564,444 $ 7,941
Jun 29, 2 PM $ 0.00559
-3.39%
$ 558,975 $ 5,851
Jun 29, 1 PM $ 0.00579
+7.58%
$ 578,573 $ 11,802
Jun 29, 12 PM $ 0.00538
-0.09%
$ 537,790 $ 9,157
Jun 29, 11 AM $ 0.00538
-0.57%
$ 538,279 $ 9,087
Jun 29, 10 AM $ 0.00541
+0.00%
$ 541,349 $ 8,973
Jun 29, 9 AM $ 0.00541
+0.18%
$ 541,356 $ 9,020
Jun 29, 8 AM $ 0.0054
+0.10%
$ 540,378 $ 9,069
Jun 29, 7 AM $ 0.0054
-0.08%
$ 539,820 $ 9,075
Jun 29, 6 AM $ 0.0054
+0.07%
$ 540,269 $ 9,105
Jun 29, 5 AM $ 0.0054
+0.05%
$ 539,916 $ 9,049
Jun 29, 4 AM $ 0.0054
+0.31%
$ 539,631 $ 8,970
Jun 29, 3 AM $ 0.00538
+0.01%
$ 537,959 $ 8,844
Jun 29, 2 AM $ 0.00538
+0.22%
$ 537,902 $ 8,850
Jun 29, 1 AM $ 0.00537
+0.18%
$ 536,729 $ 8,795
Jun 29, 12 AM $ 0.00536
+0.02%
$ 535,753 $ 8,694
Jun 28, 11 PM $ 0.00536
+6.28%
$ 535,657 $ 8,789
Jun 28, 10 PM $ 0.00504
-0.01%
$ 504,006 $ 3,511
Jun 28, 9 PM $ 0.00504
+0.36%
$ 504,138 $ 3,557
Jun 28, 8 PM $ 0.00502
-0.01%
$ 502,095 $ 3,600
Jun 28, 7 PM $ 0.00502
+0.64%
$ 502,315 $ 3,598
Jun 28, 6 PM $ 0.00501
+0.00%
$ -- $ 3,749
Jun 28, 5 PM $ 0.00501
+2.84%
$ 501,476 $ 3,744
Jun 28, 4 PM $ 0.00485
+7.40%
$ 485,049 $ 3,248
Jun 28, 3 PM $ 0.00452
-0.03%
$ 451,642 $ 3,372
Jun 28, 2 PM $ 0.00452
+1.92%
$ 451,776 $ 3,442
Jun 28, 1 PM $ 0.00443
-0.61%
$ 443,284 $ 6,951
Jun 28, 12 PM $ 0.00446
+0.07%
$ 445,691 $ 6,844
Jun 28, 11 AM $ 0.00445
-2.43%
$ 445,203 $ 6,842
Jun 28, 10 AM $ 0.00456
+0.25%
$ 456,288 $ 4,319
Jun 28, 9 AM $ 0.00455
+0.00%
$ 455,131 $ 4,310
Jun 28, 8 AM $ 0.00455
+0.18%
$ 455,129 $ 6,621
Jun 28, 7 AM $ 0.00454
+2.89%
$ 454,332 $ 6,636
Jun 28, 6 AM $ 0.00442
+0.10%
$ 441,564 $ 6,733