MMPRO Token Historical Data

MMPRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00199
+0.00%
$ 198,895 $ 8,950
Mar 6, 1 AM $ 0.00199
+3.59%
$ 198,895 $ 8,971
Mar 6, 12 AM $ 0.00192
+0.00%
$ 191,995 $ 8,788
Mar 5, 11 PM $ 0.00192
-1.18%
$ 192,395 $ 8,780
Mar 5, 10 PM $ 0.00195
-0.21%
$ 194,695 $ 8,744
Mar 5, 9 PM $ 0.00195
+0.21%
$ 195,095 $ 8,757
Mar 5, 8 PM $ 0.00195
-1.86%
$ 194,695 $ 8,774
Mar 5, 7 PM $ 0.00198
+0.00%
$ 198,395 $ 8,792
Mar 5, 6 PM $ 0.00198
+0.66%
$ 198,395 $ 8,890
Mar 5, 5 PM $ 0.00197
+0.41%
$ 197,095 $ 9,002
Mar 5, 4 PM $ 0.00196
-0.61%
$ 196,295 $ 9,191
Mar 5, 3 PM $ 0.00197
+0.00%
$ 197,495 $ 9,062
Mar 5, 2 PM $ 0.00197
-0.20%
$ 197,495 $ 8,945
Mar 5, 1 PM $ 0.00198
+0.20%
$ 197,895 $ 8,866
Mar 5, 12 PM $ 0.00197
-0.20%
$ 197,495 $ 8,969
Mar 5, 11 AM $ 0.00198
+3.50%
$ 197,895 $ 8,967
Mar 5, 10 AM $ 0.00191
+0.00%
$ 191,195 $ 8,888
Mar 5, 9 AM $ 0.00191
+0.26%
$ 191,195 $ 8,959
Mar 5, 8 AM $ 0.00191
+0.00%
$ 190,695 $ 8,876
Mar 5, 7 AM $ 0.00191
-0.26%
$ 190,695 $ 8,932
Mar 5, 6 AM $ 0.00191
+0.26%
$ 191,195 $ 8,920
Mar 5, 5 AM $ 0.00191
+0.00%
$ 191,195 $ 8,918
Mar 5, 4 AM $ 0.00191
-0.26%
$ 190,695 $ 8,855
Mar 5, 3 AM $ 0.00191
-0.26%
$ 190,695 $ 8,922
Mar 5, 2 AM $ 0.00191
+0.00%
$ 191,195 $ 8,979
Mar 5, 1 AM $ 0.00191
+0.26%
$ 191,195 $ 8,914
Mar 5, 12 AM $ 0.00191
-0.26%
$ 190,695 $ 8,973
Mar 4, 11 PM $ 0.00191
+0.00%
$ 191,195 $ 8,949
Mar 4, 10 PM $ 0.00191
+0.00%
$ 191,195 $ 8,907
Mar 4, 9 PM $ 0.00191
+0.26%
$ 191,195 $ 8,935
Mar 4, 8 PM $ 0.00191
-0.26%
$ 190,695 $ 8,924
Mar 4, 7 PM $ 0.00191
+0.00%
$ 191,195 $ 8,837
Mar 4, 6 PM $ 0.00191
+0.26%
$ 191,195 $ 8,677
Mar 4, 5 PM $ 0.00191
+0.00%
$ 190,695 $ 8,724
Mar 4, 4 PM $ 0.00191
-0.26%
$ -- $ 8,612
Mar 4, 1 PM $ 0.00191
+0.00%
$ 190,695 $ 8,562
Mar 4, 12 PM $ 0.00191
+0.00%
$ 190,695 $ 8,536
Mar 4, 11 AM $ 0.00191
+0.00%
$ 190,695 $ 8,525
Mar 4, 9 AM $ 0.00191
+0.00%
$ 191,195 $ 8,518
Mar 4, 8 AM $ 0.00191
+0.00%
$ 191,195 $ 8,553
Mar 4, 7 AM $ 0.00191
+0.05%
$ 191,195 $ 8,557
Mar 4, 6 AM $ 0.00191
+0.26%
$ 191,095 $ 8,555
Mar 4, 5 AM $ 0.00191
+0.00%
$ 190,595 $ 8,567
Mar 4, 4 AM $ 0.00191
+0.00%
$ 190,595 $ 8,514
Mar 4, 3 AM $ 0.00191
-0.26%
$ 190,595 $ 8,535
Mar 4, 2 AM $ 0.00191
+0.26%
$ 191,095 $ 8,489
Mar 4, 1 AM $ 0.00191
-0.26%
$ 190,595 $ 8,501
Mar 4, 12 AM $ 0.00191
+0.00%
$ 191,095 $ 8,524
Mar 3, 11 PM $ 0.00191
+0.26%
$ 191,095 $ 8,544
Mar 3, 10 PM $ 0.00191
+0.26%
$ 191,095 $ 8,580