MMPRO Token Historical Data

MMPRO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.164
+9.30%
$ 16.39 million $ 1.5 million
Feb 25, 2023 $ 0.15
-11.07%
$ 15 million $ 1.51 million
Feb 24, 2023 $ 0.169
+37.48%
$ 16.87 million $ 888,170
Feb 23, 2023 $ 0.123
+7.55%
$ 12.27 million $ 518,821
Feb 22, 2023 $ 0.114
-2.91%
$ 11.4 million $ 523,576
Feb 21, 2023 $ 0.117
-1.03%
$ 11.75 million $ 560,169
Feb 20, 2023 $ 0.119
-0.72%
$ 11.87 million $ 584,113
Feb 19, 2023 $ 0.12
+2.88%
$ 11.96 million $ 702,291
Feb 18, 2023 $ 0.116
-0.11%
$ 11.62 million $ 705,096
Feb 17, 2023 $ 0.116
-2.33%
$ 11.63 million $ 695,289
Feb 16, 2023 $ 0.119
+2.61%
$ 11.91 million $ 645,673
Feb 15, 2023 $ 0.116
+1.96%
$ 11.61 million $ 665,814
Feb 14, 2023 $ 0.114
-1.66%
$ 11.38 million $ 748,534
Feb 13, 2023 $ 0.116
-2.85%
$ 11.56 million $ 818,633
Feb 12, 2023 $ 0.119
+1.75%
$ 11.91 million $ 637,984
Feb 11, 2023 $ 0.117
-3.44%
$ 11.7 million $ 822,048
Feb 10, 2023 $ 0.121
-0.92%
$ 12.12 million $ 1.29 million
Feb 9, 2023 $ 0.122
-5.13%
$ 12.22 million $ 1.36 million
Feb 8, 2023 $ 0.129
-12.82%
$ 12.88 million $ 1.02 million
Feb 7, 2023 $ 0.148
-0.96%
$ 14.78 million $ 1.1 million
Feb 6, 2023 $ 0.149
-2.85%
$ 14.92 million $ 997,934
Feb 5, 2023 $ 0.154
+10.39%
$ 15.36 million $ 1.03 million
Feb 4, 2023 $ 0.139
+15.88%
$ 13.91 million $ 1.04 million
Feb 3, 2023 $ 0.12
-0.68%
$ 12.01 million $ 836,661
Feb 2, 2023 $ 0.121
+2.19%
$ 12.09 million $ 902,693
Feb 1, 2023 $ 0.118
-0.28%
$ 11.83 million $ 796,270
Jan 31, 2023 $ 0.119
+5.52%
$ 11.86 million $ 789,332
Jan 30, 2023 $ 0.112
+4.87%
$ 11.24 million $ 876,679
Jan 29, 2023 $ 0.107
-0.24%
$ 10.72 million $ 721,122
Jan 28, 2023 $ 0.108
-2.46%
$ 10.75 million $ 652,642
Jan 27, 2023 $ 0.11
+1.39%
$ 11.03 million $ 708,083
Jan 26, 2023 $ 0.109
+10.58%
$ 10.88 million $ 1.06 million
Jan 25, 2023 $ 0.0982
+4.28%
$ 9.82 million $ 591,267
Jan 24, 2023 $ 0.0942
+9.15%
$ 9.42 million $ 554,253
Jan 23, 2023 $ 0.0863
+1.62%
$ 8.63 million $ 475,655
Jan 22, 2023 $ 0.0848
-0.85%
$ 8.48 million $ 502,506
Jan 21, 2023 $ 0.0856
+2.68%
$ 8.56 million $ 477,497
Jan 20, 2023 $ 0.0834
-2.42%
$ 8.34 million $ 504,675
Jan 19, 2023 $ 0.0854
+2.27%
$ 8.54 million $ 492,682
Jan 18, 2023 $ 0.0836
-1.67%
$ 8.36 million $ 473,157
Jan 17, 2023 $ 0.085
+1.89%
$ 8.5 million $ 536,904
Jan 16, 2023 $ 0.0835
+1.60%
$ 8.35 million $ 471,610
Jan 15, 2023 $ 0.0821
+4.24%
$ 8.21 million $ 476,148
Jan 14, 2023 $ 0.0788
+4.21%
$ 7.88 million $ 454,941
Jan 13, 2023 $ 0.0757
-7.43%
$ 7.57 million $ 424,711
Jan 12, 2023 $ 0.0818
+18.26%
$ 8.18 million $ 483,029
Jan 11, 2023 $ 0.069
-0.42%
$ 6.9 million $ 161,055
Jan 10, 2023 $ 0.0693
-3.35%
$ 6.93 million $ 415,698
Jan 9, 2023 $ 0.0716
-1.92%
$ 7.16 million $ 452,848
Jan 8, 2023 $ 0.0731
+0.58%
$ 7.31 million $ 429,305