MMPRO Token Historical Data

MMPRO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0695
-2.68%
$ 6.95 million $ 353,429
Dec 18, 2022 $ 0.0714
-9.26%
$ 7.14 million $ 419,384
Dec 17, 2022 $ 0.0787
+3.84%
$ 7.87 million $ 494,409
Dec 16, 2022 $ 0.0758
-3.33%
$ 7.58 million $ 572,935
Dec 15, 2022 $ 0.0781
-1.62%
$ 7.81 million $ 408,125
Dec 14, 2022 $ 0.0794
+0.87%
$ 7.94 million $ 365,976
Dec 13, 2022 $ 0.0787
-4.89%
$ 7.87 million $ 448,107
Dec 12, 2022 $ 0.0827
+9.13%
$ 8.27 million $ 527,423
Dec 11, 2022 $ 0.0758
+1.89%
$ 7.58 million $ 790,634
Dec 10, 2022 $ 0.0744
+12.86%
$ 7.44 million $ 529,646
Dec 9, 2022 $ 0.066
-0.44%
$ 6.6 million $ 324,250
Dec 8, 2022 $ 0.0664
+1.20%
$ 6.64 million $ 348,524
Dec 7, 2022 $ 0.065
+0.26%
$ 6.5 million $ 304,867
Dec 6, 2022 $ 0.0645
-1.53%
$ 6.45 million $ 365,922
Dec 5, 2022 $ 0.0648
-1.68%
$ 6.48 million $ 441,661
Dec 4, 2022 $ 0.0659
-0.57%
$ 6.59 million $ 629,785
Dec 3, 2022 $ 0.0659
+0.30%
$ 6.59 million $ 585,173
Dec 2, 2022 $ 0.0663
-0.13%
$ 6.63 million $ 580,130
Dec 1, 2022 $ 0.0663
-1.70%
$ 6.63 million $ 668,332
Nov 30, 2022 $ 0.068
+1.97%
$ 6.8 million $ 587,227
Nov 29, 2022 $ 0.0666
+1.60%
$ 6.66 million $ 599,094
Nov 28, 2022 $ 0.066
-0.47%
$ 6.55 million $ 626,632
Nov 27, 2022 $ 0.0663
-0.20%
$ 6.58 million $ 668,857
Nov 26, 2022 $ 0.0665
+1.33%
$ 6.61 million $ 622,423
Nov 25, 2022 $ 0.0662
+2.29%
$ 6.57 million $ 602,927
Nov 24, 2022 $ 0.0652
-3.33%
$ 6.47 million $ 595,132
Nov 23, 2022 $ 0.0678
-1.63%
$ 6.73 million $ 617,265
Nov 22, 2022 $ 0.0692
+3.59%
$ 6.87 million $ 638,437
Nov 21, 2022 $ 0.0668
-4.89%
$ 6.63 million $ 656,935
Nov 20, 2022 $ 0.0699
+1.66%
$ 6.94 million $ 667,035
Nov 19, 2022 $ 0.0692
-2.53%
$ 6.87 million $ 639,200
Nov 18, 2022 $ 0.071
+3.53%
$ 7.05 million $ 637,701
Nov 17, 2022 $ 0.0686
-8.40%
$ 6.81 million $ 658,676
Nov 16, 2022 $ 0.0748
+3.14%
$ 7.48 million $ 589,885
Download