MMPRO Token Historical Data

MMPRO Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00242
+0.00%
$ 241,994 $ 2,580
May 11, 3 AM $ 0.0023
+0.00%
$ 230,122 $ 3,440
May 11, 2 AM $ 0.00227
+0.00%
$ 227,142 $ 3,402
May 11, 12 AM $ 0.00223
-13.71%
$ 222,890 $ 3,871
May 10, 10 PM $ 0.00231
-0.62%
$ 231,325 $ 3,786
May 10, 9 PM $ 0.00229
+5.06%
$ 228,639 $ 3,131
May 10, 8 PM $ 0.00209
-3.59%
$ 208,599 $ 3,409
May 10, 5 PM $ 0.00228
-0.60%
$ 228,323 $ 3,858
May 10, 4 PM $ 0.00223
+8.24%
$ 222,716 $ 2,054
May 10, 3 PM $ 0.00221
+0.00%
$ 221,341 $ 1,392
May 10, 2 PM $ 0.00225
-6.92%
$ 224,980 $ 768
May 10, 1 PM $ 0.00242
-2.34%
$ 241,704 $ 264
May 10, 12 PM $ 0.00247
-0.24%
$ 247,494 $ 85
May 10, 11 AM $ 0.00248
+0.00%
$ 248,094 $ 70
May 10, 10 AM $ 0.00248
+0.00%
$ 248,094 $ 70
May 10, 9 AM $ 0.00248
+0.00%
$ 248,094 $ 70
May 10, 8 AM $ 0.00248
+0.00%
$ 248,094 $ 78
May 10, 7 AM $ 0.00248
+0.00%
$ 248,094 $ 78
May 10, 1 AM $ 0.00225
+0.00%
$ -- $ 1,288
May 10, 12 AM $ 0.00227
-8.14%
$ 227,350 $ 1,441
May 9, 11 PM $ 0.00247
+0.00%
$ 247,494 $ 368
May 9, 10 PM $ 0.00247
+0.00%
$ 247,494 $ 383
May 9, 9 PM $ 0.00247
+0.00%
$ 247,494 $ 387
May 9, 8 PM $ 0.00247
+0.00%
$ 247,494 $ 409
May 9, 7 PM $ 0.00247
+0.51%
$ 247,494 $ 453
May 9, 6 PM $ 0.00246
-0.50%
$ 246,258 $ 501
May 9, 5 PM $ 0.00247
+0.00%
$ 247,494 $ 543
May 9, 4 PM $ 0.00247
+0.00%
$ 247,494 $ 569
May 9, 3 PM $ 0.00247
+0.04%
$ 247,494 $ 671
May 9, 2 PM $ 0.00247
+0.23%
$ 247,394 $ 693
May 9, 1 PM $ 0.00247
-0.03%
$ 246,815 $ 701
May 9, 12 PM $ 0.00247
+0.00%
$ 246,894 $ 719
May 9, 11 AM $ 0.00247
+0.00%
$ 246,894 $ 771
May 9, 10 AM $ 0.00247
+0.00%
$ 246,894 $ 867
May 9, 9 AM $ 0.00247
-1.95%
$ 246,894 $ 888
May 9, 8 AM $ 0.00252
+0.00%
$ 251,793 $ 881
May 9, 7 AM $ 0.00252
+0.10%
$ 251,793 $ 881
May 9, 6 AM $ 0.00252
+0.00%
$ 251,546 $ 881
May 9, 5 AM $ 0.00252
-0.10%
$ 251,546 $ 1,543
May 9, 4 AM $ 0.00252
+0.00%
$ 251,793 $ 1,533
May 9, 3 AM $ 0.00252
-0.24%
$ 251,793 $ 1,531
May 9, 2 AM $ 0.00252
+4.44%
$ 252,393 $ 1,527
May 9, 1 AM $ 0.00244
-0.01%
$ 243,825 $ 1,480
May 9, 12 AM $ 0.00244
-1.39%
$ 243,839 $ 1,450
May 8, 9 PM $ 0.0023
+0.00%
$ 229,536 $ 1,701
May 8, 8 PM $ 0.00229
-2.11%
$ 229,266 $ 1,709
May 8, 7 PM $ 0.00233
+0.00%
$ 232,618 $ 1,631
May 8, 6 PM $ 0.00235
+1.01%
$ 234,826 $ 3,473
May 8, 5 PM $ 0.0023
+0.26%
$ 229,890 $ 3,984
May 8, 4 PM $ 0.00229
+0.00%
$ 228,952 $ 3,617