MMPRO Token Historical Data

MMPRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00191
+0.26%
$ 191,095 $ 8,544
Mar 3, 10 PM $ 0.00191
+0.26%
$ 191,095 $ 8,580
Mar 3, 9 PM $ 0.00191
-0.26%
$ 190,595 $ 8,604
Mar 3, 8 PM $ 0.00191
+0.00%
$ 191,095 $ 8,690
Mar 3, 7 PM $ 0.00191
+0.00%
$ 190,595 $ 8,769
Mar 3, 6 PM $ 0.00191
-0.26%
$ 190,595 $ 8,788
Mar 3, 5 PM $ 0.00191
+0.00%
$ 190,595 $ 8,753
Mar 3, 4 PM $ 0.00191
-0.26%
$ 190,595 $ 8,905
Mar 3, 3 PM $ 0.00191
+0.26%
$ 191,095 $ 8,921
Mar 3, 2 PM $ 0.00191
-0.26%
$ 190,595 $ 8,997
Mar 3, 1 PM $ 0.00191
+0.26%
$ 191,095 $ 8,977
Mar 3, 12 PM $ 0.00191
+0.00%
$ 190,595 $ 9,157
Mar 3, 11 AM $ 0.00191
-0.26%
$ 190,595 $ 9,136
Mar 3, 10 AM $ 0.00191
+0.26%
$ 191,095 $ 9,181
Mar 3, 9 AM $ 0.00191
+0.26%
$ 191,095 $ 9,175
Mar 3, 8 AM $ 0.00191
-0.26%
$ 190,595 $ 9,140
Mar 3, 7 AM $ 0.00191
+0.26%
$ 191,095 $ 9,136
Mar 3, 6 AM $ 0.00191
-0.26%
$ 190,595 $ 9,071
Mar 3, 5 AM $ 0.00191
+0.26%
$ 191,095 $ 9,041
Mar 3, 4 AM $ 0.00191
+0.00%
$ 190,595 $ 9,112
Mar 3, 3 AM $ 0.00191
-0.26%
$ 190,595 $ 9,173
Mar 3, 2 AM $ 0.00191
-0.47%
$ 191,095 $ 9,128
Mar 3, 1 AM $ 0.00192
+0.16%
$ 191,995 $ 9,198
Mar 3, 12 AM $ 0.00192
-0.98%
$ 191,695 $ 9,155
Mar 2, 11 PM $ 0.00194
+0.00%
$ 193,595 $ 9,143
Mar 2, 10 PM $ 0.00194
+0.21%
$ 193,595 $ 9,073
Mar 2, 9 PM $ 0.00193
-1.68%
$ 193,195 $ 9,097
Mar 2, 8 PM $ 0.00196
+0.26%
$ 196,495 $ 9,102
Mar 2, 7 PM $ 0.00196
-0.25%
$ 195,995 $ 9,076
Mar 2, 6 PM $ 0.00196
-1.40%
$ 196,495 $ 9,070
Mar 2, 5 PM $ 0.00199
-0.20%
$ 199,295 $ 9,138
Mar 2, 4 PM $ 0.00199
+0.76%
$ 199,295 $ 9,070
Mar 2, 3 PM $ 0.00198
-3.65%
$ 197,795 $ 9,030
Mar 2, 2 PM $ 0.00205
+4.85%
$ 205,295 $ 8,986
Mar 2, 1 PM $ 0.00196
+0.05%
$ 195,795 $ 9,139
Mar 2, 12 PM $ 0.00196
+0.00%
$ 195,695 $ 8,983
Mar 2, 11 AM $ 0.00196
+0.00%
$ 195,695 $ 8,906
Mar 2, 10 AM $ 0.00196
+0.00%
$ 195,695 $ 8,906
Mar 2, 9 AM $ 0.00196
+0.00%
$ 195,695 $ 8,882
Mar 2, 8 AM $ 0.00196
-0.25%
$ 195,695 $ 8,849
Mar 2, 7 AM $ 0.00196
+0.26%
$ 196,195 $ 8,882
Mar 2, 6 AM $ 0.00196
+0.00%
$ 195,695 $ 8,967
Mar 2, 5 AM $ 0.00196
+0.00%
$ 195,695 $ 8,996
Mar 2, 4 AM $ 0.00196
-0.25%
$ 195,695 $ 8,987
Mar 2, 3 AM $ 0.00196
+0.26%
$ 196,195 $ 8,980
Mar 2, 2 AM $ 0.00196
-0.25%
$ 195,695 $ 9,234
Mar 2, 1 AM $ 0.00196
+0.00%
$ 196,195 $ 9,376
Mar 2, 12 AM $ 0.00196
+0.26%
$ 196,195 $ 9,425
Mar 1, 11 PM $ 0.00196
-0.25%
$ 195,695 $ 9,366
Mar 1, 10 PM $ 0.00196
+0.26%
$ 196,195 $ 9,465