MMPRO Token Historical Data

MMPRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00442
+0.10%
$ 441,564 $ 6,733
Jun 28, 5 AM $ 0.00441
-1.84%
$ 441,133 $ 6,727
Jun 28, 4 AM $ 0.00449
+2.16%
$ 449,388 $ 9,144
Jun 28, 3 AM $ 0.0044
-0.01%
$ 439,876 $ 9,166
Jun 28, 2 AM $ 0.0044
+0.40%
$ 439,931 $ 9,124
Jun 28, 1 AM $ 0.00438
+0.16%
$ 438,161 $ 9,063
Jun 28, 12 AM $ 0.00437
+1.39%
$ 436,907 $ 11,442
Jun 27, 11 PM $ 0.00431
+0.46%
$ 430,908 $ 11,059
Jun 27, 10 PM $ 0.00429
+0.01%
$ 428,921 $ 10,906
Jun 27, 9 PM $ 0.00429
+0.24%
$ 429,007 $ 10,838
Jun 27, 8 PM $ 0.00428
+2.18%
$ 427,983 $ 10,755
Jun 27, 7 PM $ 0.00425
+1.34%
$ 425,356 $ 10,586
Jun 27, 6 PM $ 0.00421
-6.75%
$ 421,376 $ 7,381
Jun 27, 5 PM $ 0.00452
+1.81%
$ 451,888 $ 10,522
Jun 27, 4 PM $ 0.00444
+2.02%
$ 443,871 $ 10,575
Jun 27, 3 PM $ 0.00434
+1.77%
$ 433,617 $ 10,557
Jun 27, 2 PM $ 0.00426
+15.63%
$ 426,076 $ 10,141
Jun 27, 1 PM $ 0.00368
-2.08%
$ 368,477 $ 5,928
Jun 27, 12 PM $ 0.00376
+1.23%
$ 376,290 $ 6,166
Jun 27, 11 AM $ 0.00372
-1.22%
$ 371,714 $ 6,422
Jun 27, 10 AM $ 0.00376
+1.27%
$ 376,290 $ 6,456
Jun 27, 9 AM $ 0.00372
-1.25%
$ 371,571 $ 6,459
Jun 27, 8 AM $ 0.00376
+0.00%
$ 376,290 $ 6,517
Jun 27, 7 AM $ 0.00376
+0.00%
$ 376,290 $ 6,517
Jun 27, 6 AM $ 0.00376
+0.00%
$ 376,290 $ 6,566
Jun 27, 5 AM $ 0.00376
+0.48%
$ 376,290 $ 6,570
Jun 27, 4 AM $ 0.00374
+0.01%
$ 374,479 $ 6,565
Jun 27, 3 AM $ 0.00374
+0.11%
$ 374,428 $ 6,557
Jun 27, 2 AM $ 0.00374
-0.05%
$ 374,024 $ 6,160
Jun 27, 1 AM $ 0.00374
-0.03%
$ 374,224 $ 6,757
Jun 27, 12 AM $ 0.00374
-0.52%
$ 374,327 $ 7,345
Jun 26, 11 PM $ 0.00376
+0.00%
$ 376,290 $ 5,266
Jun 26, 10 PM $ 0.00376
+0.00%
$ 376,290 $ 5,385
Jun 26, 9 PM $ 0.00376
+0.00%
$ 376,290 $ 5,453
Jun 26, 8 PM $ 0.00376
+0.31%
$ 376,290 $ 5,467
Jun 26, 7 PM $ 0.00375
+0.00%
$ 375,112 $ 5,467
Jun 26, 6 PM $ 0.00375
+0.12%
$ 375,113 $ 5,527
Jun 26, 5 PM $ 0.00375
-0.41%
$ 374,651 $ 5,327
Jun 26, 4 PM $ 0.00376
+0.01%
$ 376,207 $ 5,517
Jun 26, 3 PM $ 0.00376
+0.19%
$ 376,171 $ 5,507
Jun 26, 2 PM $ 0.00375
+0.08%
$ 375,449 $ 6,994
Jun 26, 1 PM $ 0.00375
-0.04%
$ 375,151 $ 7,377
Jun 26, 12 PM $ 0.00375
+0.18%
$ 375,294 $ 12,143
Jun 26, 11 AM $ 0.00375
-0.88%
$ 374,627 $ 11,873
Jun 26, 10 AM $ 0.00378
-1.30%
$ 377,964 $ 11,852
Jun 26, 9 AM $ 0.00383
+1.22%
$ 382,933 $ 11,846
Jun 26, 8 AM $ 0.00378
+0.00%
$ 378,334 $ 11,845
Jun 26, 7 AM $ 0.00378
-1.34%
$ 378,337 $ 11,850
Jun 26, 6 AM $ 0.00383
+0.47%
$ 383,490 $ 11,760
Jun 26, 5 AM $ 0.00382
+1.21%
$ 381,713 $ 11,761