MMPRO Token Historical Data

MMPRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00196
+0.26%
$ 196,195 $ 9,465
Mar 1, 9 PM $ 0.00196
+0.00%
$ 195,695 $ 9,374
Mar 1, 8 PM $ 0.00196
+0.00%
$ 196,195 $ 9,337
Mar 1, 7 PM $ 0.00196
+0.00%
$ 196,195 $ 9,370
Mar 1, 6 PM $ 0.00196
+0.00%
$ 196,195 $ 9,497
Mar 1, 5 PM $ 0.00196
+0.00%
$ 196,195 $ 9,410
Mar 1, 4 PM $ 0.00196
+0.00%
$ 196,195 $ 9,400
Mar 1, 3 PM $ 0.00196
+0.26%
$ 196,195 $ 9,441
Mar 1, 2 PM $ 0.00196
-0.25%
$ 195,695 $ 9,450
Mar 1, 1 PM $ 0.00196
+0.26%
$ 196,195 $ 9,388
Mar 1, 12 PM $ 0.00196
+2.03%
$ 195,695 $ 9,476
Mar 1, 11 AM $ 0.00192
+0.21%
$ 191,795 $ 9,585
Mar 1, 10 AM $ 0.00191
-1.59%
$ 191,395 $ 9,591
Mar 1, 9 AM $ 0.00194
+0.00%
$ 194,495 $ 9,654
Mar 1, 8 AM $ 0.00194
+0.00%
$ 194,495 $ 9,737
Mar 1, 7 AM $ 0.00194
+0.00%
$ 194,495 $ 9,758
Mar 1, 6 AM $ 0.00194
-1.47%
$ 194,495 $ 9,608
Mar 1, 5 AM $ 0.00197
+0.15%
$ 197,395 $ 9,521
Mar 1, 4 AM $ 0.00197
+0.20%
$ 197,495 $ 9,432
Mar 1, 3 AM $ 0.00197
-1.45%
$ 197,095 $ 9,455
Mar 1, 2 AM $ 0.002
+2.83%
$ 199,995 $ 9,236
Mar 1, 1 AM $ 0.00194
+0.00%
$ 194,495 $ 9,174
Mar 1, 12 AM $ 0.00194
-0.26%
$ 194,495 $ 9,188
Feb 28, 11 PM $ 0.00195
+0.26%
$ 194,995 $ 9,234
Feb 28, 10 PM $ 0.00194
+0.00%
$ 194,495 $ 9,129
Feb 28, 9 PM $ 0.00194
-0.26%
$ 194,495 $ 9,150
Feb 28, 8 PM $ 0.00195
-0.66%
$ 194,995 $ 9,136
Feb 28, 7 PM $ 0.00196
-1.85%
$ 196,295 $ 9,075
Feb 28, 6 PM $ 0.002
+4.11%
$ 199,995 $ 9,037
Feb 28, 5 PM $ 0.00192
+0.00%
$ 192,095 $ 9,191
Feb 28, 4 PM $ 0.00192
+0.21%
$ 192,095 $ 9,133
Feb 28, 3 PM $ 0.00192
+0.00%
$ 191,695 $ 9,113
Feb 28, 2 PM $ 0.00192
+2.46%
$ 191,695 $ 9,201
Feb 28, 1 PM $ 0.00188
+0.43%
$ 188,395 $ 9,210
Feb 28, 12 PM $ 0.00188
-1.11%
$ 187,595 $ 9,165
Feb 28, 11 AM $ 0.0019
+0.32%
$ 189,695 $ 9,198
Feb 28, 10 AM $ 0.00189
+0.00%
$ 189,095 $ 9,186
Feb 28, 9 AM $ 0.00189
-0.26%
$ 189,095 $ 9,251
Feb 28, 8 AM $ 0.0019
-2.07%
$ 189,595 $ 9,171
Feb 28, 7 AM $ 0.00194
-0.82%
$ 193,595 $ 9,251
Feb 28, 6 AM $ 0.00195
-1.66%
$ 195,195 $ 9,417
Feb 28, 5 AM $ 0.00198
+0.10%
$ 198,495 $ 9,524
Feb 28, 4 AM $ 0.00198
+0.00%
$ 198,295 $ 9,755
Feb 28, 3 AM $ 0.00198
-0.20%
$ 198,295 $ 9,859
Feb 28, 2 AM $ 0.00199
+0.00%
$ 198,695 $ 9,804
Feb 28, 1 AM $ 0.00199
-2.60%
$ 198,695 $ 9,716
Feb 28, 12 AM $ 0.00204
+0.00%
$ 203,995 $ 9,668
Feb 27, 11 PM $ 0.00204
-0.24%
$ 203,995 $ 9,636
Feb 27, 10 PM $ 0.00204
+0.00%
$ 204,495 $ 9,644
Feb 27, 9 PM $ 0.00204
+0.25%
$ 204,495 $ 9,703