MMPRO Token Historical Data

MMPRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00204
+0.00%
$ 204,495 $ 9,644
Feb 27, 9 PM $ 0.00204
+0.25%
$ 204,495 $ 9,703
Feb 27, 8 PM $ 0.00204
-0.24%
$ 203,995 $ 9,699
Feb 27, 7 PM $ 0.00204
+0.00%
$ 204,495 $ 9,612
Feb 27, 6 PM $ 0.00204
+1.49%
$ 204,495 $ 9,522
Feb 27, 5 PM $ 0.00201
+0.30%
$ 201,495 $ 9,574
Feb 27, 4 PM $ 0.00201
-0.30%
$ 200,895 $ 9,522
Feb 27, 3 PM $ 0.00201
+0.00%
$ 201,495 $ 9,584
Feb 27, 2 PM $ 0.00201
+0.30%
$ 201,495 $ 9,522
Feb 27, 1 PM $ 0.00201
-0.74%
$ 200,895 $ 9,681
Feb 27, 12 PM $ 0.00202
+0.00%
$ 202,395 $ 9,718
Feb 27, 11 AM $ 0.00202
-0.30%
$ 201,795 $ 9,624
Feb 27, 10 AM $ 0.00202
+0.00%
$ 202,395 $ 9,677
Feb 27, 9 AM $ 0.00202
+0.00%
$ 201,795 $ 9,638
Feb 27, 8 AM $ 0.00202
+8.44%
$ 201,795 $ 9,584
Feb 27, 7 AM $ 0.00186
-2.51%
$ 186,095 $ 9,568
Feb 27, 6 AM $ 0.00196
-2.34%
$ 195,895 $ 9,554
Feb 27, 5 AM $ 0.00201
-3.60%
$ 200,595 $ 9,682
Feb 27, 4 AM $ 0.002
+11.04%
$ 200,095 $ 9,586
Feb 27, 3 AM $ 0.0018
-3.48%
$ 180,195 $ 9,518
Feb 27, 2 AM $ 0.00187
-2.96%
$ 186,695 $ 9,455
Feb 27, 1 AM $ 0.0019
-0.99%
$ 189,995 $ 9,482
Feb 27, 12 AM $ 0.00192
+0.00%
$ 191,895 $ 9,431
Feb 26, 11 PM $ 0.00192
-0.26%
$ 191,895 $ 9,487
Feb 26, 10 PM $ 0.00192
+0.00%
$ 192,395 $ 9,572
Feb 26, 9 PM $ 0.00192
+0.00%
$ 192,395 $ 9,871
Feb 26, 8 PM $ 0.00192
+0.26%
$ 192,395 $ 9,867
Feb 26, 7 PM $ 0.00192
+0.00%
$ 192,395 $ 10,148
Feb 26, 6 PM $ 0.00192
-1.99%
$ 192,395 $ 10,147
Feb 26, 5 PM $ 0.002
+0.00%
$ 200,195 $ 11,126
Feb 26, 4 PM $ 0.002
-0.84%
$ 200,195 $ 11,170
Feb 26, 3 PM $ 0.00202
-4.67%
$ 201,895 $ 11,243
Feb 26, 2 PM $ 0.00212
+6.92%
$ 211,795 $ 10,867
Feb 26, 1 PM $ 0.00198
-1.59%
$ 198,095 $ 10,253
Feb 26, 12 PM $ 0.00201
+2.23%
$ 201,295 $ 9,862
Feb 26, 11 AM $ 0.00197
-0.20%
$ 196,895 $ 9,710
Feb 26, 10 AM $ 0.00198
-2.51%
$ 197,695 $ 9,483
Feb 26, 9 AM $ 0.00203
-0.25%
$ 202,795 $ 9,267
Feb 26, 8 AM $ 0.00208
-0.05%
$ 207,995 $ 9,265
Feb 26, 7 AM $ 0.00208
+0.14%
$ 207,595 $ 8,890
Feb 26, 6 AM $ 0.00207
-2.17%
$ 207,295 $ 8,698
Feb 26, 5 AM $ 0.00212
-1.49%
$ 211,895 $ 8,319
Feb 26, 4 AM $ 0.00215
+0.00%
$ 215,094 $ 8,169
Feb 26, 3 AM $ 0.00215
+0.00%
$ 215,094 $ 7,889
Feb 26, 2 AM $ 0.00215
-0.23%
$ 215,094 $ 7,850
Feb 26, 1 AM $ 0.00216
-2.71%
$ 215,594 $ 7,777
Feb 26, 12 AM $ 0.00222
-0.23%
$ 221,594 $ 7,631
Feb 25, 11 PM $ 0.00222
+0.00%
$ 221,594 $ 7,501
Feb 25, 10 PM $ 0.00222
+3.41%
$ 221,594 $ 7,259
Feb 25, 9 PM $ 0.00214
+0.66%
$ 214,294 $ 6,769