MMPRO Token Historical Data

MMPRO Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00231
-0.01%
$ 231,231 $ 4,131
May 6, 2 PM $ 0.00231
+1.63%
$ 231,250 $ 4,143
May 6, 1 PM $ 0.00228
+1.76%
$ 227,536 $ 4,836
May 6, 12 PM $ 0.00224
-3.96%
$ 223,600 $ 5,461
May 6, 11 AM $ 0.00233
+1.17%
$ 232,822 $ 5,481
May 6, 10 AM $ 0.0023
-1.34%
$ 230,125 $ 5,468
May 6, 9 AM $ 0.00233
-2.11%
$ 233,244 $ 5,961
May 6, 8 AM $ 0.00238
-2.78%
$ 238,282 $ 7,190
May 6, 7 AM $ 0.00245
+2.16%
$ 245,094 $ 4,260
May 6, 6 AM $ 0.0024
+3.19%
$ 239,911 $ 4,264
May 6, 5 AM $ 0.00232
-0.26%
$ 232,494 $ 1,176
May 6, 4 AM $ 0.00233
-4.86%
$ 233,094 $ 1,167
May 6, 3 AM $ 0.00245
+0.00%
$ 244,994 $ 6,958
May 6, 2 AM $ 0.00245
+0.53%
$ 244,994 $ 7,015
May 6, 1 AM $ 0.00244
+0.00%
$ 243,694 $ 7,025
May 6, 12 AM $ 0.00244
+0.00%
$ 243,694 $ 11,418
May 5, 11 PM $ 0.00244
+2.88%
$ 243,694 $ 11,425
May 5, 10 PM $ 0.00235
-3.98%
$ 234,657 $ 11,443
May 5, 9 PM $ 0.00244
+0.00%
$ 244,394 $ 11,560
May 5, 8 PM $ 0.00244
+3.22%
$ 244,394 $ 11,564
May 5, 7 PM $ 0.00237
-0.19%
$ 236,770 $ 11,584
May 5, 6 PM $ 0.00237
+0.28%
$ 237,216 $ 11,593
May 5, 5 PM $ 0.00237
-0.09%
$ 236,561 $ 11,202
May 5, 4 PM $ 0.00237
-0.54%
$ 236,785 $ 10,660
May 5, 3 PM $ 0.00238
+0.25%
$ 238,071 $ 10,629
May 5, 2 PM $ 0.00237
+1.88%
$ 237,483 $ 10,658
May 5, 1 PM $ 0.00233
-0.28%
$ 233,092 $ 9,768
May 5, 12 PM $ 0.00234
-0.65%
$ 233,757 $ 6,879
May 5, 11 AM $ 0.00235
+1.05%
$ 235,294 $ 6,757
May 5, 10 AM $ 0.00232
+1.29%
$ 232,090 $ 6,701
May 5, 9 AM $ 0.00229
-2.17%
$ 229,123 $ 6,379
May 5, 8 AM $ 0.00234
-0.55%
$ 234,194 $ 1,145
May 5, 7 AM $ 0.00236
+0.00%
$ 235,894 $ 1,075
May 5, 6 AM $ 0.00236
+4.75%
$ 235,894 $ 5,003
May 5, 5 AM $ 0.00225
+3.07%
$ 225,194 $ 4,957
May 5, 4 AM $ 0.00218
-2.15%
$ 218,494 $ 4,949
May 5, 3 AM $ 0.00223
-1.93%
$ 223,294 $ 4,882
May 5, 2 AM $ 0.00239
+0.15%
$ 238,694 $ 4,820
May 5, 1 AM $ 0.0024
-2.57%
$ 239,555 $ 3,259
May 5, 12 AM $ 0.00245
-1.04%
$ 244,662 $ 2,247
May 4, 11 PM $ 0.00247
+0.43%
$ 247,163 $ 1,841
May 4, 10 PM $ 0.00246
+0.75%
$ 246,095 $ 1,190
May 4, 9 PM $ 0.00244
+0.24%
$ 243,703 $ 1,204
May 4, 8 PM $ 0.00243
+0.63%
$ 243,129 $ 1,368
May 4, 7 PM $ 0.00242
+0.29%
$ 241,604 $ 1,327
May 4, 6 PM $ 0.00241
+1.31%
$ 240,907 $ 1,287
May 4, 5 PM $ 0.00238
+1.10%
$ 237,794 $ 1,621
May 4, 4 PM $ 0.00235
+0.34%
$ 235,195 $ 1,590
May 4, 3 PM $ 0.00234
-2.38%
$ 234,394 $ 1,471
May 4, 2 PM $ 0.0024
+4.14%
$ 240,121 $ 1,434