MMPRO Token Historical Data

MMPRO Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0024
+4.14%
$ 240,121 $ 1,434
May 4, 1 PM $ 0.00231
+0.47%
$ 230,552 $ 1,379
May 4, 12 PM $ 0.00218
-0.60%
$ 217,683 $ 960
May 4, 11 AM $ 0.00219
-2.70%
$ 219,002 $ 1,180
May 4, 10 AM $ 0.00225
-0.67%
$ 225,133 $ 1,217
May 4, 9 AM $ 0.00227
-4.99%
$ 226,651 $ 1,691
May 4, 8 AM $ 0.00238
+2.62%
$ 237,829 $ 2,344
May 4, 7 AM $ 0.00232
+0.95%
$ 231,764 $ 2,346
May 4, 6 AM $ 0.0023
-4.23%
$ 229,582 $ 2,523
May 4, 5 AM $ 0.0024
+2.62%
$ 239,728 $ 2,749
May 4, 4 AM $ 0.00234
+0.35%
$ 233,617 $ 2,773
May 4, 3 AM $ 0.00233
+0.00%
$ 232,801 $ 2,385
May 4, 2 AM $ 0.00233
-0.21%
$ 232,808 $ 2,418
May 4, 1 AM $ 0.00233
+0.00%
$ 233,294 $ 950
May 4, 12 AM $ 0.00233
+0.00%
$ 233,294 $ 950
May 3, 11 PM $ 0.00233
+0.00%
$ 233,294 $ 2,471
May 3, 10 PM $ 0.00233
+0.00%
$ 233,294 $ 3,148
May 3, 9 PM $ 0.00233
-0.09%
$ 233,294 $ 3,148
May 3, 8 PM $ 0.00233
+0.44%
$ 233,494 $ 3,143
May 3, 7 PM $ 0.00232
+0.40%
$ 232,475 $ 3,143
May 3, 6 PM $ 0.00232
-0.43%
$ 231,555 $ 3,143
May 3, 5 PM $ 0.00233
+3.54%
$ 232,546 $ 3,121
May 3, 4 PM $ 0.00225
+0.00%
$ 224,594 $ 2,820
May 3, 3 PM $ 0.00225
-3.31%
$ 224,594 $ 2,820
May 3, 2 PM $ 0.00232
+1.84%
$ 232,294 $ 2,872
May 3, 1 PM $ 0.00228
-0.03%
$ 228,103 $ 4,942
May 3, 12 PM $ 0.00228
-1.78%
$ 228,168 $ 4,993
May 3, 11 AM $ 0.00232
+0.00%
$ 232,294 $ 5,038
May 3, 10 AM $ 0.00232
+0.00%
$ 232,294 $ 5,188
May 3, 9 AM $ 0.00232
+0.95%
$ 232,294 $ 5,136
May 3, 8 AM $ 0.0023
-0.81%
$ 230,107 $ 5,079
May 3, 7 AM $ 0.00232
+2.13%
$ 231,987 $ 4,283
May 3, 6 AM $ 0.00227
+2.01%
$ 227,139 $ 4,088
May 3, 5 AM $ 0.00223
+0.32%
$ 222,660 $ 3,423
May 3, 4 AM $ 0.00222
+0.00%
$ 221,948 $ 3,392
May 3, 3 AM $ 0.00222
-0.07%
$ 221,940 $ 3,360
May 3, 2 AM $ 0.00222
-1.33%
$ 222,089 $ 3,259
May 3, 1 AM $ 0.00225
+0.00%
$ 225,094 $ 2,728
May 3, 12 AM $ 0.00225
+0.00%
$ 225,094 $ 2,728
May 2, 11 PM $ 0.00225
+3.36%
$ 225,094 $ 2,732
May 2, 10 PM $ 0.00218
+0.00%
$ 217,784 $ 3,512
May 2, 9 PM $ 0.00218
-3.25%
$ 217,784 $ 3,512
May 2, 8 PM $ 0.00225
+0.00%
$ 225,094 $ 3,783
May 2, 7 PM $ 0.00225
-3.24%
$ 225,094 $ 3,783
May 2, 6 PM $ 0.00233
+0.00%
$ 232,632 $ 3,783
May 2, 5 PM $ 0.00233
+1.87%
$ 232,632 $ 3,783
May 2, 4 PM $ 0.00228
+0.00%
$ 228,354 $ 1,937
May 2, 3 PM $ 0.00228
+3.00%
$ 228,354 $ 1,937
May 2, 2 PM $ 0.00228
-0.60%
$ 228,236 $ 1,479
May 2, 1 PM $ 0.0023
-0.54%
$ 229,624 $ 1,403