MMPRO Token Historical Data

MMPRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00316
+0.00%
$ 316,092 $ 8,851
Feb 23, 7 PM $ 0.00316
+0.00%
$ 316,292 $ 8,945
Feb 23, 6 PM $ 0.00316
+0.00%
$ 316,092 $ 8,960
Feb 23, 5 PM $ 0.00316
+0.00%
$ 316,092 $ 8,951
Feb 23, 4 PM $ 0.00316
+0.00%
$ 316,092 $ 8,978
Feb 23, 3 PM $ 0.00316
+0.00%
$ 316,092 $ 9,087
Feb 23, 2 PM $ 0.00316
-0.06%
$ 316,092 $ 9,054
Feb 23, 1 PM $ 0.00316
-0.06%
$ 316,092 $ 9,076
Feb 23, 12 PM $ 0.00316
+0.06%
$ 316,292 $ 10,756
Feb 23, 11 AM $ 0.00316
-0.06%
$ 316,092 $ 10,729
Feb 23, 10 AM $ 0.00316
+0.00%
$ 316,292 $ 10,646
Feb 23, 9 AM $ 0.00316
-0.06%
$ 316,092 $ 10,724
Feb 23, 8 AM $ 0.00316
+0.00%
$ 316,092 $ 10,808
Feb 23, 7 AM $ 0.00316
+0.00%
$ 316,092 $ 10,868
Feb 23, 6 AM $ 0.00316
-0.06%
$ 316,092 $ 10,857
Feb 23, 5 AM $ 0.00316
+0.00%
$ 316,292 $ 10,752
Feb 23, 4 AM $ 0.00316
+0.06%
$ 316,292 $ 10,687
Feb 23, 3 AM $ 0.00316
-0.06%
$ 316,092 $ 10,694
Feb 23, 2 AM $ 0.00316
+0.00%
$ 316,292 $ 10,730
Feb 23, 1 AM $ 0.00316
+0.06%
$ 316,292 $ 10,799
Feb 23, 12 AM $ 0.00316
-0.06%
$ 316,092 $ 10,813
Feb 22, 11 PM $ 0.00316
+0.00%
$ 316,292 $ 10,831
Feb 22, 10 PM $ 0.00316
+0.06%
$ 316,292 $ 10,876
Feb 22, 9 PM $ 0.00316
+0.00%
$ 316,092 $ 10,836
Feb 22, 8 PM $ 0.00316
-0.22%
$ 316,092 $ 10,896
Feb 22, 7 PM $ 0.00317
+0.22%
$ 316,792 $ 10,850
Feb 22, 6 PM $ 0.00316
-0.22%
$ 316,092 $ 10,852
Feb 22, 5 PM $ 0.00317
+0.22%
$ 316,792 $ 10,912
Feb 22, 4 PM $ 0.00316
+0.00%
$ 316,092 $ 10,830
Feb 22, 3 PM $ 0.00317
-0.13%
$ 316,792 $ 10,725
Feb 22, 2 PM $ 0.00317
+0.63%
$ 316,792 $ 10,664
Feb 22, 1 PM $ 0.00315
-1.56%
$ 315,192 $ 10,607
Feb 22, 12 PM $ 0.00307
+0.00%
$ 307,492 $ 8,961
Feb 22, 11 AM $ 0.00307
-0.23%
$ 307,492 $ 9,023
Feb 22, 10 AM $ 0.00308
+0.00%
$ 308,192 $ 9,000
Feb 22, 9 AM $ 0.00308
+0.23%
$ 308,192 $ 8,921
Feb 22, 8 AM $ 0.00307
-0.23%
$ 307,492 $ 8,814
Feb 22, 7 AM $ 0.00308
+0.23%
$ 308,192 $ 8,771
Feb 22, 6 AM $ 0.00308
+0.23%
$ 308,192 $ 8,786
Feb 22, 5 AM $ 0.00307
-0.23%
$ 307,492 $ 8,860
Feb 22, 4 AM $ 0.00308
+0.00%
$ 308,192 $ 8,995
Feb 22, 3 AM $ 0.00307
+0.00%
$ 307,492 $ 8,934
Feb 22, 2 AM $ 0.00307
-0.23%
$ 307,492 $ 8,972
Feb 22, 1 AM $ 0.00308
+0.00%
$ 308,192 $ 8,984
Feb 22, 12 AM $ 0.00308
+0.23%
$ 308,192 $ 8,966
Feb 21, 11 PM $ 0.00307
+0.00%
$ 307,492 $ 8,907
Feb 21, 10 PM $ 0.00307
-0.23%
$ 307,492 $ 8,752
Feb 21, 9 PM $ 0.00308
+0.23%
$ 308,192 $ 8,790
Feb 21, 8 PM $ 0.00307
-0.23%
$ 307,492 $ 8,776
Feb 21, 7 PM $ 0.00308
+0.00%
$ 308,192 $ 8,781