MMPRO Token Historical Data

MMPRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00229
-2.09%
$ 229,036 $ 3,700
Apr 29, 3 PM $ 0.00234
-0.14%
$ 233,929 $ 3,639
Apr 29, 2 PM $ 0.00234
+0.05%
$ 234,263 $ 3,568
Apr 29, 1 PM $ 0.00234
+0.06%
$ 234,145 $ 3,537
Apr 29, 12 PM $ 0.00234
+0.21%
$ 234,008 $ 3,494
Apr 29, 11 AM $ 0.00234
+0.32%
$ 233,518 $ 3,423
Apr 29, 10 AM $ 0.00233
-0.04%
$ 232,764 $ 3,384
Apr 29, 9 AM $ 0.00233
+0.58%
$ 232,856 $ 3,337
Apr 29, 8 AM $ 0.00232
-0.11%
$ 231,501 $ 3,152
Apr 29, 7 AM $ 0.00232
+0.57%
$ 231,529 $ 3,048
Apr 29, 6 AM $ 0.0023
+1.36%
$ 230,218 $ 3,002
Apr 29, 5 AM $ 0.00227
-1.71%
$ 226,636 $ 2,902
Apr 29, 4 AM $ 0.00231
+1.70%
$ 230,584 $ 2,718
Apr 29, 3 AM $ 0.00227
+0.02%
$ 226,722 $ 2,719
Apr 29, 2 AM $ 0.00227
-0.41%
$ 226,688 $ 2,692
Apr 29, 1 AM $ 0.00228
+1.74%
$ 227,627 $ 1,947
Apr 29, 12 AM $ 0.00224
+3.54%
$ 223,743 $ 1,845
Apr 28, 11 PM $ 0.00216
-2.88%
$ 216,094 $ 1,411
Apr 28, 10 PM $ 0.00222
+2.96%
$ 222,494 $ 1,362
Apr 28, 9 PM $ 0.00216
-3.13%
$ 216,094 $ 1,317
Apr 28, 8 PM $ 0.00223
-0.06%
$ 223,083 $ 1,294
Apr 28, 7 PM $ 0.00223
+3.30%
$ 223,218 $ 1,174
Apr 28, 6 PM $ 0.00216
-3.89%
$ 216,094 $ 3,768
Apr 28, 5 PM $ 0.00225
+1.69%
$ 224,832 $ 3,732
Apr 28, 4 PM $ 0.00221
+0.00%
$ 221,094 $ 4,453
Apr 28, 3 PM $ 0.00221
-2.01%
$ 221,094 $ 4,453
Apr 28, 2 PM $ 0.00226
+2.05%
$ 225,628 $ 4,453
Apr 28, 1 PM $ 0.00221
-2.17%
$ 221,094 $ 4,459
Apr 28, 12 PM $ 0.00226
-0.40%
$ 226,007 $ 4,459
Apr 28, 11 AM $ 0.00227
-0.07%
$ 226,724 $ 5,411
Apr 28, 10 AM $ 0.00227
-0.07%
$ 226,881 $ 5,395
Apr 28, 9 AM $ 0.00227
+2.69%
$ 227,042 $ 5,391
Apr 28, 8 AM $ 0.00221
-2.40%
$ 221,094 $ 4,406
Apr 28, 7 AM $ 0.00227
+2.46%
$ 226,538 $ 4,406
Apr 28, 6 AM $ 0.00221
+0.00%
$ 221,094 $ 6,123
Apr 28, 5 AM $ 0.00221
-2.31%
$ 221,094 $ 6,123
Apr 28, 4 AM $ 0.00226
+2.37%
$ 226,328 $ 6,123
Apr 28, 3 AM $ 0.00221
-2.14%
$ 221,094 $ 6,095
Apr 28, 2 AM $ 0.00226
-0.01%
$ 225,939 $ 6,095
Apr 28, 1 AM $ 0.00226
+0.00%
$ 225,968 $ 6,100
Apr 28, 12 AM $ 0.00226
+2.20%
$ 225,968 $ 6,100
Apr 27, 11 PM $ 0.00221
-2.25%
$ 221,094 $ 6,121
Apr 27, 10 PM $ 0.00226
+2.30%
$ 226,190 $ 6,121
Apr 27, 9 PM $ 0.00221
-2.18%
$ 221,094 $ 6,227
Apr 27, 8 PM $ 0.00226
+0.90%
$ 226,013 $ 6,219
Apr 27, 7 PM $ 0.00224
-0.78%
$ 223,994 $ 4,548
Apr 27, 6 PM $ 0.00226
+0.79%
$ 225,760 $ 4,548
Apr 27, 5 PM $ 0.00224
+0.00%
$ 223,994 $ 3,559
Apr 27, 4 PM $ 0.00224
-0.99%
$ 223,994 $ 3,559
Apr 27, 3 PM $ 0.00226
+0.00%
$ 226,241 $ 3,559