MMPRO Token Historical Data

MMPRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00307
-0.23%
$ 307,492 $ 8,776
Feb 21, 7 PM $ 0.00308
+0.00%
$ 308,192 $ 8,781
Feb 21, 6 PM $ 0.00308
+0.23%
$ 308,192 $ 8,817
Feb 21, 5 PM $ 0.00307
-0.23%
$ 307,492 $ 8,812
Feb 21, 4 PM $ 0.00308
+0.23%
$ 308,192 $ 8,827
Feb 21, 3 PM $ 0.00307
-0.23%
$ 308,192 $ 8,851
Feb 21, 2 PM $ 0.00308
+0.00%
$ 308,192 $ 8,883
Feb 21, 1 PM $ 0.00308
+0.23%
$ 308,192 $ 8,782
Feb 21, 12 PM $ 0.00307
+0.00%
$ 307,492 $ 8,767
Feb 21, 11 AM $ 0.00307
-0.23%
$ 307,492 $ 8,787
Feb 21, 10 AM $ 0.00308
+0.00%
$ 308,192 $ 8,833
Feb 21, 9 AM $ 0.00308
+0.23%
$ 308,192 $ 8,965
Feb 21, 8 AM $ 0.00307
-0.23%
$ 307,492 $ 8,985
Feb 21, 7 AM $ 0.00307
+0.00%
$ 307,492 $ 9,072
Feb 21, 6 AM $ 0.00307
+0.00%
$ 307,492 $ 9,026
Feb 21, 5 AM $ 0.00307
+0.00%
$ 307,492 $ 9,019
Feb 21, 4 AM $ 0.00307
-0.23%
$ 307,492 $ 8,870
Feb 21, 3 AM $ 0.00308
+0.00%
$ 308,192 $ 8,887
Feb 21, 2 AM $ 0.00308
+0.00%
$ 308,192 $ 8,893
Feb 21, 1 AM $ 0.00308
+0.00%
$ 308,192 $ 8,876
Feb 21, 12 AM $ 0.00308
+0.00%
$ 308,192 $ 8,896
Feb 20, 11 PM $ 0.00308
+0.23%
$ 308,192 $ 8,838
Feb 20, 10 PM $ 0.00307
-0.23%
$ 307,492 $ 8,941
Feb 20, 9 PM $ 0.00308
+0.23%
$ 308,192 $ 8,996
Feb 20, 8 PM $ 0.00308
+0.23%
$ 308,192 $ 9,057
Feb 20, 7 PM $ 0.00307
-0.23%
$ 307,492 $ 9,185
Feb 20, 6 PM $ 0.00308
+0.23%
$ 308,192 $ 9,162
Feb 20, 5 PM $ 0.00307
+0.00%
$ 307,492 $ 9,075
Feb 20, 4 PM $ 0.00307
+0.00%
$ 307,492 $ 9,012
Feb 20, 3 PM $ 0.00307
+0.00%
$ 307,492 $ 9,062
Feb 20, 2 PM $ 0.00307
-0.23%
$ 307,492 $ 9,105
Feb 20, 1 PM $ 0.00308
+0.00%
$ 308,192 $ 9,145
Feb 20, 12 PM $ 0.00308
+0.00%
$ 308,192 $ 9,135
Feb 20, 11 AM $ 0.00308
+0.00%
$ 308,192 $ 9,118
Feb 20, 10 AM $ 0.00308
+0.23%
$ 308,192 $ 9,108
Feb 20, 9 AM $ 0.00308
+0.00%
$ 308,192 $ 9,136
Feb 20, 8 AM $ 0.00307
+0.00%
$ 307,492 $ 9,137
Feb 20, 7 AM $ 0.00307
+0.00%
$ 307,492 $ 9,093
Feb 20, 6 AM $ 0.00308
+0.23%
$ 308,192 $ 9,122
Feb 20, 5 AM $ 0.00307
-0.23%
$ 308,192 $ 9,120
Feb 20, 4 AM $ 0.00308
+0.23%
$ 308,192 $ 9,202
Feb 20, 3 AM $ 0.00307
+0.00%
$ 307,492 $ 9,288
Feb 20, 2 AM $ 0.00307
-0.23%
$ 307,492 $ 9,223
Feb 20, 1 AM $ 0.00308
+0.23%
$ 308,192 $ 9,284
Feb 20, 12 AM $ 0.00307
-0.23%
$ 308,192 $ 9,263
Feb 19, 11 PM $ 0.00308
+0.00%
$ 308,192 $ 9,333
Feb 19, 10 PM $ 0.00308
+0.00%
$ 308,192 $ 9,289
Feb 19, 9 PM $ 0.00308
+0.23%
$ 308,192 $ 9,172
Feb 19, 8 PM $ 0.00308
+0.23%
$ 308,192 $ 9,011
Feb 19, 7 PM $ 0.00307
+0.00%
$ 307,492 $ 8,889