MMPRO Token Historical Data

MMPRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00231
-0.36%
$ 231,458 $ 12,690
Apr 15, 4 PM $ 0.00232
+0.79%
$ 232,294 $ 13,597
Apr 15, 3 PM $ 0.0023
+0.32%
$ 230,484 $ 13,617
Apr 15, 2 PM $ 0.0023
-0.60%
$ 229,760 $ 13,495
Apr 15, 1 PM $ 0.00231
+0.33%
$ 231,136 $ 11,871
Apr 15, 12 PM $ 0.0023
+0.00%
$ 230,383 $ 11,976
Apr 15, 11 AM $ 0.00231
+3.74%
$ 230,791 $ 12,009
Apr 15, 10 AM $ 0.00222
+0.90%
$ 222,462 $ 13,200
Apr 15, 9 AM $ 0.0022
-0.08%
$ 220,482 $ 13,224
Apr 15, 8 AM $ 0.00221
+0.01%
$ 220,650 $ 12,324
Apr 15, 7 AM $ 0.00221
-0.26%
$ 220,633 $ 12,370
Apr 15, 6 AM $ 0.00221
-0.18%
$ 220,799 $ 12,416
Apr 15, 5 AM $ 0.00221
+0.41%
$ 221,206 $ 12,299
Apr 15, 4 AM $ 0.0022
+2.04%
$ 220,294 $ 11,814
Apr 15, 3 AM $ 0.00216
-3.11%
$ 215,894 $ 11,698
Apr 15, 1 AM $ 0.00211
-5.86%
$ 211,238 $ 13,596
Apr 15, 12 AM $ 0.00223
+6.54%
$ 223,094 $ 14,430
Apr 14, 11 PM $ 0.00209
-3.93%
$ 209,395 $ 14,326
Apr 14, 10 PM $ 0.00218
-0.31%
$ 217,953 $ 14,287
Apr 14, 9 PM $ 0.00219
-0.04%
$ 218,633 $ 14,302
Apr 14, 8 PM $ 0.00219
-4.85%
$ 218,728 $ 14,395
Apr 14, 7 PM $ 0.0023
+0.02%
$ 229,874 $ 14,228
Apr 14, 6 PM $ 0.0023
-0.14%
$ 229,829 $ 13,629
Apr 14, 5 PM $ 0.0023
-0.09%
$ 230,160 $ 13,907
Apr 14, 4 PM $ 0.0023
+0.32%
$ 229,898 $ 13,917
Apr 14, 3 PM $ 0.00229
-0.13%
$ 229,160 $ 13,933
Apr 14, 2 PM $ 0.00229
+0.01%
$ 229,465 $ 13,550
Apr 14, 1 PM $ 0.00229
+5.44%
$ 229,433 $ 13,613
Apr 14, 12 PM $ 0.00218
-1.27%
$ 217,594 $ 12,618
Apr 14, 11 AM $ 0.0022
+0.23%
$ 220,394 $ 12,678
Apr 14, 10 AM $ 0.0022
-0.23%
$ 219,894 $ 13,345
Apr 14, 9 AM $ 0.0022
+0.03%
$ 220,394 $ 13,359
Apr 14, 8 AM $ 0.0022
+0.00%
$ 220,331 $ 13,343
Apr 14, 7 AM $ 0.0022
-0.03%
$ 220,331 $ 13,393
Apr 14, 6 AM $ 0.0022
+0.28%
$ 220,394 $ 13,370
Apr 14, 5 AM $ 0.0022
-0.20%
$ 219,769 $ 13,441
Apr 14, 4 AM $ 0.0022
+0.00%
$ 220,217 $ 13,093
Apr 14, 3 AM $ 0.0022
-5.28%
$ 220,216 $ 13,165
Apr 14, 2 AM $ 0.00231
-0.27%
$ 230,717 $ 11,063
Apr 14, 1 AM $ 0.00231
+4.90%
$ 230,682 $ 10,793
Apr 14, 12 AM $ 0.0022
-0.28%
$ 219,904 $ 10,836
Apr 13, 11 PM $ 0.00221
-3.78%
$ 220,525 $ 11,227
Apr 13, 10 PM $ 0.00229
-0.11%
$ 229,199 $ 11,220
Apr 13, 9 PM $ 0.00229
-0.77%
$ 229,046 $ 11,906
Apr 13, 8 PM $ 0.00224
+5.96%
$ 223,577 $ 12,861
Apr 13, 7 PM $ 0.00211
+0.40%
$ 210,992 $ 12,764
Apr 13, 6 PM $ 0.0021
-0.39%
$ 210,149 $ 12,494
Apr 13, 5 PM $ 0.00211
+0.20%
$ 210,978 $ 11,898
Apr 13, 4 PM $ 0.00211
+0.02%
$ 210,553 $ 12,004
Apr 13, 3 PM $ 0.00211
-0.50%
$ 210,508 $ 12,040