MMPRO Token Historical Data

MMPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00201
+0.05%
$ 200,988 $ 2,204
Jun 23, 8 PM $ 0.00201
+0.20%
$ 200,895 $ 2,386
Jun 23, 7 PM $ 0.002
+0.15%
$ 200,495 $ 2,427
Jun 23, 6 PM $ 0.002
-0.05%
$ 200,195 $ 2,454
Jun 23, 5 PM $ 0.002
-0.05%
$ 200,295 $ 2,364
Jun 23, 4 PM $ 0.002
-0.10%
$ 200,394 $ 2,396
Jun 23, 3 PM $ 0.00201
+0.40%
$ 200,595 $ 2,398
Jun 23, 2 PM $ 0.002
-0.10%
$ 199,799 $ 2,404
Jun 23, 1 PM $ 0.002
-0.15%
$ 199,995 $ 2,450
Jun 23, 12 PM $ 0.002
-0.04%
$ 200,295 $ 2,495
Jun 23, 11 AM $ 0.002
-0.04%
$ 200,380 $ 2,503
Jun 23, 10 AM $ 0.002
-0.05%
$ 200,461 $ 2,502
Jun 23, 9 AM $ 0.00201
-0.65%
$ 200,562 $ 2,380
Jun 23, 8 AM $ 0.00202
+1.30%
$ 201,873 $ 2,058
Jun 23, 7 AM $ 0.00199
+0.01%
$ 199,276 $ 1,484
Jun 23, 6 AM $ 0.00199
-0.30%
$ 199,257 $ 1,473
Jun 23, 5 AM $ 0.002
+0.00%
$ 199,862 $ 1,416
Jun 23, 4 AM $ 0.00199
+0.34%
$ 199,473 $ 1,329
Jun 23, 3 AM $ 0.00199
+0.00%
$ 198,795 $ 1,284
Jun 23, 2 AM $ 0.00199
+0.01%
$ 198,795 $ 1,288
Jun 23, 1 AM $ 0.00199
-0.01%
$ 198,784 $ 1,324
Jun 23, 12 AM $ 0.00199
+0.00%
$ 198,795 $ 1,352
Jun 22, 11 PM $ 0.00199
+0.00%
$ 198,795 $ 1,340
Jun 22, 10 PM $ 0.00199
-0.19%
$ 198,795 $ 1,336
Jun 22, 9 PM $ 0.00199
+2.27%
$ 199,176 $ 1,275
Jun 22, 8 PM $ 0.00195
-0.02%
$ 194,754 $ 1,090
Jun 22, 7 PM $ 0.00195
+0.05%
$ 194,798 $ 1,060
Jun 22, 6 PM $ 0.00195
-2.45%
$ 194,695 $ 1,067
Jun 22, 5 PM $ 0.002
+0.01%
$ 199,595 $ 1,105
Jun 22, 4 PM $ 0.002
+0.24%
$ 199,568 $ 1,089
Jun 22, 3 PM $ 0.00199
+0.04%
$ 199,095 $ 1,055
Jun 22, 2 PM $ 0.00199
+1.35%
$ 199,015 $ 960
Jun 22, 1 PM $ 0.00196
+0.01%
$ 196,367 $ 1,072
Jun 22, 12 PM $ 0.00196
+0.00%
$ 196,354 $ 1,060
Jun 22, 11 AM $ 0.00196
+0.03%
$ 196,346 $ 994
Jun 22, 10 AM $ 0.00196
-0.05%
$ 196,295 $ 915
Jun 22, 9 AM $ 0.00196
-0.20%
$ 196,395 $ 893
Jun 22, 8 AM $ 0.00197
+0.00%
$ 196,795 $ 922
Jun 22, 7 AM $ 0.00197
+0.00%
$ 196,795 $ 1,062
Jun 22, 6 AM $ 0.00197
+0.00%
$ 196,795 $ 1,214
Jun 22, 5 AM $ 0.00197
+0.00%
$ 196,795 $ 1,206
Jun 22, 4 AM $ 0.00197
+0.10%
$ 196,795 $ 1,187
Jun 22, 3 AM $ 0.00197
-0.05%
$ 196,595 $ 1,219
Jun 22, 2 AM $ 0.00197
-0.15%
$ 196,684 $ 1,195
Jun 22, 1 AM $ 0.00197
+0.19%
$ 196,977 $ 1,145
Jun 22, 12 AM $ 0.00197
-0.17%
$ 196,595 $ 1,096
Jun 21, 11 PM $ 0.00197
+0.00%
$ 196,927 $ 1,073
Jun 21, 10 PM $ 0.00197
+0.17%
$ 196,935 $ 1,067
Jun 21, 9 PM $ 0.00197
-0.30%
$ 196,595 $ 956
Jun 21, 8 PM $ 0.00197
-0.66%
$ 197,195 $ 998