MMPRO Token Historical Data

MMPRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.103
-9.78%
$ 10.02 million $ 1.69 million
Mar 4 $ 0.113
-1.57%
$ 11.37 million $ 1.47 million
Feb 26 $ 0.115
+50.06%
$ 11.53 million $ 2.37 million
Feb 19 $ 0.0768
-0.42%
$ 7.68 million $ 707,199
Feb 12 $ 0.0771
+6.91%
$ 7.71 million $ 455,296
Feb 5 $ 0.0717
-8.00%
$ 7.22 million $ 503,171
Jan 29 $ 0.078
-8.43%
$ 7.8 million $ 929,138
Jan 22 $ 0.0861
-1.38%
$ 8.52 million $ 830,404
Jan 15 $ 0.0872
-3.87%
$ 8.73 million $ 1.01 million
Jan 8 $ 0.0954
+6.76%
$ 9.08 million $ 1.38 million
Jan 1 $ 0.09
-6.60%
$ 8.94 million $ 1.27 million
Dec 25 $ 0.115
+32.30%
$ 9.68 million $ 2.57 million
Dec 18 $ 0.0841
+1.25%
$ 8.66 million $ 1.25 million
Dec 11 $ 0.0847
-15.25%
$ 8.31 million $ 1.48 million
Dec 4 $ 0.0883
+17.54%
$ 9.81 million $ 880,835
Nov 27 $ 0.0751
+27.41%
$ 7.51 million $ 868,459
Nov 20 $ 0.0599
-3.51%
$ 5.89 million $ 542,452
Nov 13 $ 0.059
-2.58%
$ 6.21 million $ 561,213
Nov 6 $ 0.0656
-0.51%
$ 6.05 million $ 590,345
Oct 30 $ 0.0659
+9.96%
$ 6.59 million $ 648,558
Oct 23 $ 0.06
-5.95%
$ 6 million $ 445,910
Oct 16 $ 0.0638
-10.50%
$ 6.38 million $ 507,044
Oct 9 $ 0.0731
-6.13%
$ 7.13 million $ 515,124
Oct 2 $ 0.0772
-3.46%
$ 7.79 million $ 519,447
Sep 25 $ 0.08
+7.16%
$ 8 million $ 660,670
Sep 18 $ 0.0743
+25.24%
$ 7.46 million $ 556,202
Sep 11 $ 0.0596
-7.39%
$ 5.93 million $ 337,127
Sep 4 $ 0.0644
-10.31%
$ 6.43 million $ 320,375
Aug 28 $ 0.0718
-5.64%
$ 7.18 million $ 347,402
Aug 21 $ 0.076
-0.98%
$ 7.61 million $ 342,204
Aug 14 $ 0.0785
+1.77%
$ 7.68 million $ 1.29 million
Aug 7 $ 0.0773
-0.50%
$ 7.7 million $ 1.23 million
Jul 31 $ 0.0776
+0.76%
$ 7.76 million $ 1.39 million
Jul 24 $ 0.077
+0.02%
$ 7.7 million $ 1.33 million
Jul 17 $ 0.077
-1.13%
$ 7.7 million $ 1.48 million
Jul 10 $ 0.0779
+1.09%
$ 7.79 million $ 1.41 million
Jul 3 $ 0.0774
-1.04%
$ 7.74 million $ 1.43 million
Jun 26 $ 0.0782
+2.11%
$ 7.82 million $ 1.62 million
Jun 19 $ 0.0769
+1.13%
$ 7.66 million $ 1.41 million
Jun 12 $ 0.0771
+3.96%
$ 7.6 million $ 1.28 million
Jun 5 $ 0.0742
-17.70%
$ 7.42 million $ 1.65 million
May 29 $ 0.0901
-15.53%
$ 9.01 million $ 2.03 million
May 22 $ 0.111
-0.58%
$ 10.67 million $ 2.02 million
May 15 $ 0.113
-6.43%
$ 11.15 million $ 2.28 million
May 8 $ 0.127
+15.79%
$ 12.04 million $ 2.67 million
May 1 $ 0.11
-15.38%
$ 10.99 million $ 2.87 million
Apr 24 $ 0.126
-19.96%
$ 12.99 million $ 3.14 million
Apr 17 $ 0.133
-26.34%
$ 15.68 million $ 3.23 million
Apr 10 $ 0.176
-33.12%
$ 18.11 million $ 6.56 million
Apr 3 $ 0.263
+6.68%
$ 26.32 million $ 6.33 million