MMPRO Token Historical Data

MMPRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00226
+0.00%
$ 226,241 $ 3,559
Apr 27, 2 PM $ 0.00226
-0.18%
$ 226,247 $ 3,557
Apr 27, 1 PM $ 0.00227
-0.50%
$ 226,653 $ 3,555
Apr 27, 12 PM $ 0.00228
-0.01%
$ 227,797 $ 2,556
Apr 27, 11 AM $ 0.00228
+0.47%
$ 227,816 $ 1,868
Apr 27, 10 AM $ 0.00227
+1.23%
$ 226,745 $ 1,096
Apr 27, 9 AM $ 0.00224
-0.92%
$ 223,994 $ 1,523
Apr 27, 8 AM $ 0.00226
+0.00%
$ 226,070 $ 1,523
Apr 27, 7 AM $ 0.00226
-0.37%
$ 226,070 $ 1,523
Apr 27, 6 AM $ 0.00227
-0.26%
$ 226,903 $ 2,316
Apr 27, 5 AM $ 0.00228
+0.29%
$ 227,495 $ 2,343
Apr 27, 4 AM $ 0.00227
-0.06%
$ 226,832 $ 1,637
Apr 27, 3 AM $ 0.00227
-0.02%
$ 226,963 $ 1,636
Apr 27, 2 AM $ 0.00227
-0.12%
$ 227,015 $ 1,634
Apr 27, 1 AM $ 0.00227
+1.47%
$ 227,288 $ 1,614
Apr 27, 12 AM $ 0.00224
+0.00%
$ 223,994 $ 1,501
Apr 26, 11 PM $ 0.00224
-1.78%
$ 223,994 $ 1,501
Apr 26, 10 PM $ 0.00228
-0.01%
$ 228,063 $ 1,501
Apr 26, 9 PM $ 0.00224
+0.00%
$ 224,094 $ 1,493
Apr 26, 8 PM $ 0.00224
+0.00%
$ 224,094 $ 33
Apr 26, 7 PM $ 0.00224
+0.00%
$ 224,094 $ 33
Apr 26, 6 PM $ 0.00224
+0.00%
$ 224,094 $ 33
Apr 26, 5 PM $ 0.00224
+0.00%
$ 224,094 $ 33
Apr 26, 4 PM $ 0.00224
+0.00%
$ 224,094 $ 33
Apr 26, 3 PM $ 0.00224
+0.00%
$ 224,094 $ 43
Apr 26, 2 PM $ 0.00224
+0.00%
$ 224,094 $ 2,132
Apr 26, 1 PM $ 0.00224
+0.00%
$ 224,094 $ 3,429
Apr 26, 12 PM $ 0.00224
+0.00%
$ 224,094 $ 4,452
Apr 26, 11 AM $ 0.00224
+0.00%
$ 224,094 $ 4,464
Apr 26, 10 AM $ 0.00224
-0.34%
$ 224,094 $ 4,464
Apr 26, 9 AM $ 0.00225
-0.31%
$ 224,867 $ 4,464
Apr 26, 8 AM $ 0.00226
+0.05%
$ 225,557 $ 4,471
Apr 26, 7 AM $ 0.00225
-0.27%
$ 225,440 $ 4,098
Apr 26, 6 AM $ 0.00226
+0.68%
$ 226,051 $ 4,035
Apr 26, 5 AM $ 0.00225
-0.43%
$ 224,535 $ 2,398
Apr 26, 4 AM $ 0.00226
-0.20%
$ 225,500 $ 2,398
Apr 26, 3 AM $ 0.00226
+0.08%
$ 225,961 $ 1,258
Apr 26, 2 AM $ 0.00226
+0.29%
$ 225,782 $ 1,277
Apr 26, 1 AM $ 0.00225
+0.00%
$ 225,131 $ 1,851
Apr 26, 12 AM $ 0.00225
+2.85%
$ 225,131 $ 1,820
Apr 25, 11 PM $ 0.00219
-2.79%
$ 218,894 $ 1,853
Apr 25, 10 PM $ 0.00225
-0.21%
$ 225,186 $ 1,853
Apr 25, 9 PM $ 0.00226
-0.06%
$ 225,671 $ 1,853
Apr 25, 8 PM $ 0.00226
+0.35%
$ 225,811 $ 2,963
Apr 25, 7 PM $ 0.00225
+2.80%
$ 225,018 $ 2,966
Apr 25, 6 PM $ 0.00219
+0.00%
$ 218,894 $ 3,073
Apr 25, 5 PM $ 0.00219
-2.73%
$ 218,894 $ 3,073
Apr 25, 4 PM $ 0.00225
-0.76%
$ 225,048 $ 3,132
Apr 25, 3 PM $ 0.00226
-0.08%
$ 226,118 $ 3,123
Apr 25, 2 PM $ 0.00226
-0.19%
$ 226,301 $ 2,017