MMPRO Token Historical Data

MMPRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00308
+0.23%
$ 308,192 $ 9,011
Feb 19, 7 PM $ 0.00307
+0.00%
$ 307,492 $ 8,889
Feb 19, 6 PM $ 0.00307
-0.23%
$ 307,492 $ 8,905
Feb 19, 5 PM $ 0.00308
+0.00%
$ 308,192 $ 8,983
Feb 19, 4 PM $ 0.00308
+0.00%
$ 308,192 $ 8,999
Feb 19, 3 PM $ 0.00308
+0.23%
$ 308,192 $ 8,991
Feb 19, 2 PM $ 0.00307
+0.00%
$ 307,492 $ 9,013
Feb 19, 1 PM $ 0.00307
-0.23%
$ 307,492 $ 9,017
Feb 19, 12 PM $ 0.00308
+0.00%
$ 308,192 $ 9,027
Feb 19, 11 AM $ 0.00308
+0.23%
$ 308,192 $ 8,984
Feb 19, 10 AM $ 0.00308
+0.00%
$ 308,192 $ 8,952
Feb 19, 9 AM $ 0.00308
+0.23%
$ 308,192 $ 8,839
Feb 19, 8 AM $ 0.00307
+0.00%
$ 307,492 $ 8,830
Feb 19, 7 AM $ 0.00307
-0.23%
$ 307,492 $ 8,779
Feb 19, 6 AM $ 0.00308
+0.23%
$ 308,192 $ 8,767
Feb 19, 5 AM $ 0.00307
+0.00%
$ 307,492 $ 8,737
Feb 19, 4 AM $ 0.00307
-0.23%
$ 307,492 $ 8,718
Feb 19, 3 AM $ 0.00308
+0.23%
$ 308,192 $ 8,513
Feb 19, 2 AM $ 0.00307
-0.23%
$ 307,492 $ 8,557
Feb 19, 1 AM $ 0.00308
+0.00%
$ 308,192 $ 8,482
Feb 19, 12 AM $ 0.00307
-0.23%
$ 307,492 $ 8,465
Feb 18, 11 PM $ 0.00308
+0.23%
$ 308,192 $ 8,502
Feb 18, 10 PM $ 0.00307
+0.00%
$ 307,492 $ 8,499
Feb 18, 9 PM $ 0.00307
+0.00%
$ 307,492 $ 8,635
Feb 18, 8 PM $ 0.00307
-0.23%
$ 307,492 $ 8,661
Feb 18, 7 PM $ 0.00308
+0.23%
$ 308,192 $ 8,779
Feb 18, 6 PM $ 0.00307
+0.00%
$ 307,492 $ 8,873
Feb 18, 5 PM $ 0.00307
+0.00%
$ 307,492 $ 8,824
Feb 18, 4 PM $ 0.00307
+0.00%
$ 307,492 $ 8,870
Feb 18, 3 PM $ 0.00307
-0.23%
$ 307,492 $ 8,797
Feb 18, 2 PM $ 0.00308
+0.23%
$ 308,192 $ 8,741
Feb 18, 1 PM $ 0.00308
+0.00%
$ 308,192 $ 8,758
Feb 18, 12 PM $ 0.00308
+0.23%
$ 308,192 $ 8,824
Feb 18, 11 AM $ 0.00307
-0.23%
$ 307,492 $ 8,799
Feb 18, 10 AM $ 0.00308
+0.23%
$ 308,192 $ 8,789
Feb 18, 9 AM $ 0.00307
+0.00%
$ 307,492 $ 8,829
Feb 18, 8 AM $ 0.00307
+0.00%
$ 307,492 $ 8,889
Feb 18, 7 AM $ 0.00307
+0.00%
$ 307,492 $ 8,880
Feb 18, 6 AM $ 0.00307
-0.23%
$ 308,192 $ 8,906
Feb 18, 5 AM $ 0.00308
+0.23%
$ 308,192 $ 8,936
Feb 18, 4 AM $ 0.00307
+0.00%
$ 307,492 $ 8,788
Feb 18, 3 AM $ 0.00307
+0.00%
$ 307,492 $ 8,952
Feb 18, 2 AM $ 0.00307
+0.00%
$ 307,492 $ 8,909
Feb 18, 1 AM $ 0.00307
-0.23%
$ 307,492 $ 8,863
Feb 18, 12 AM $ 0.00308
+0.00%
$ 308,192 $ 8,942
Feb 17, 11 PM $ 0.00308
+0.23%
$ 308,192 $ 8,921
Feb 17, 10 PM $ 0.00307
+0.00%
$ 307,492 $ 8,980
Feb 17, 9 PM $ 0.00307
-0.23%
$ 307,492 $ 8,939
Feb 17, 8 PM $ 0.00308
+0.23%
$ 308,192 $ 8,915
Feb 17, 7 PM $ 0.00308
+0.00%
$ 308,192 $ 8,767