MMPRO Token Historical Data

MMPRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00226
-0.08%
$ 226,118 $ 3,123
Apr 25, 2 PM $ 0.00226
-0.19%
$ 226,301 $ 2,017
Apr 25, 1 PM $ 0.00227
+0.08%
$ 226,722 $ 1,994
Apr 25, 12 PM $ 0.00227
+0.26%
$ 226,539 $ 2,042
Apr 25, 11 AM $ 0.00226
-0.38%
$ 225,951 $ 2,124
Apr 25, 10 AM $ 0.00227
+1.22%
$ 226,806 $ 2,120
Apr 25, 9 AM $ 0.00224
-0.16%
$ 224,066 $ 319
Apr 25, 8 AM $ 0.00224
-0.06%
$ 224,423 $ 361
Apr 25, 7 AM $ 0.00225
+0.14%
$ 224,560 $ 358
Apr 25, 6 AM $ 0.00224
-0.03%
$ 224,239 $ 360
Apr 25, 5 AM $ 0.00224
-0.07%
$ 224,305 $ 361
Apr 25, 4 AM $ 0.00224
+0.00%
$ 224,464 $ 358
Apr 25, 3 AM $ 0.00224
+0.31%
$ 224,464 $ 358
Apr 25, 2 AM $ 0.00224
-0.13%
$ 223,760 $ 357
Apr 25, 1 AM $ 0.00224
+1.01%
$ 224,041 $ 365
Apr 25, 12 AM $ 0.00222
+0.00%
$ 221,794 $ 381
Apr 24, 11 PM $ 0.00222
+0.00%
$ 221,794 $ 389
Apr 24, 10 PM $ 0.00222
+0.00%
$ 221,794 $ 422
Apr 24, 9 PM $ 0.00222
-1.03%
$ 221,794 $ 422
Apr 24, 8 PM $ 0.00224
+0.00%
$ 224,096 $ 422
Apr 24, 7 PM $ 0.00224
-0.55%
$ 224,096 $ 422
Apr 24, 6 PM $ 0.00225
-0.02%
$ 225,332 $ 416
Apr 24, 5 PM $ 0.00225
-0.25%
$ 225,372 $ 351
Apr 24, 4 PM $ 0.00226
+0.42%
$ 225,943 $ 227
Apr 24, 3 PM $ 0.00225
-0.27%
$ 224,994 $ 230
Apr 24, 2 PM $ 0.00226
-0.64%
$ 225,594 $ 226
Apr 24, 1 PM $ 0.00227
-0.20%
$ 227,058 $ 226
Apr 24, 12 PM $ 0.00228
-1.39%
$ 227,508 $ 217
Apr 24, 11 AM $ 0.00231
-0.77%
$ 230,705 $ 127
Apr 24, 10 AM $ 0.00232
-0.06%
$ 232,491 $ 120
Apr 24, 9 AM $ 0.00233
+0.71%
$ 232,623 $ 128
Apr 24, 8 AM $ 0.00231
-0.22%
$ 230,986 $ 106
Apr 24, 7 AM $ 0.00231
+0.32%
$ 231,491 $ 176
Apr 24, 6 AM $ 0.00231
+0.05%
$ 230,755 $ 175
Apr 24, 5 AM $ 0.00231
+0.00%
$ 230,630 $ 168
Apr 24, 4 AM $ 0.00231
-0.38%
$ 230,633 $ 168
Apr 24, 3 AM $ 0.00232
+0.08%
$ 231,516 $ 167
Apr 24, 2 AM $ 0.00231
-0.16%
$ 231,339 $ 167
Apr 24, 1 AM $ 0.00232
-0.11%
$ 231,711 $ 156
Apr 24, 12 AM $ 0.00232
+0.03%
$ 231,966 $ 157
Apr 23, 11 PM $ 0.00232
+0.00%
$ 231,894 $ 143
Apr 23, 10 PM $ 0.00232
+0.00%
$ 231,894 $ 175
Apr 23, 9 PM $ 0.00232
+0.00%
$ 231,894 $ 175
Apr 23, 8 PM $ 0.00232
+0.04%
$ 231,894 $ 200
Apr 23, 7 PM $ 0.00232
+0.04%
$ 231,792 $ 200
Apr 23, 6 PM $ 0.00232
+0.00%
$ 231,701 $ 230
Apr 23, 5 PM $ 0.00232
-0.15%
$ 231,701 $ 230
Apr 23, 4 PM $ 0.00232
+0.01%
$ 232,048 $ 233
Apr 23, 3 PM $ 0.00232
+0.13%
$ 232,026 $ 278
Apr 23, 2 PM $ 0.00232
-0.02%
$ 231,715 $ 464