MMPRO Token Historical Data

MMPRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00308
+0.00%
$ 308,192 $ 8,767
Feb 17, 6 PM $ 0.00308
+0.00%
$ 308,192 $ 8,685
Feb 17, 5 PM $ 0.00308
+0.00%
$ 308,192 $ 8,723
Feb 17, 4 PM $ 0.00307
+0.00%
$ 307,492 $ 8,720
Feb 17, 3 PM $ 0.00307
+0.00%
$ 307,492 $ 8,722
Feb 17, 2 PM $ 0.00307
-0.23%
$ 307,492 $ 8,765
Feb 17, 1 PM $ 0.00308
+0.00%
$ 308,192 $ 8,714
Feb 17, 12 PM $ 0.00308
+0.00%
$ 308,192 $ 8,603
Feb 17, 11 AM $ 0.00308
+0.23%
$ 308,192 $ 8,630
Feb 17, 10 AM $ 0.00307
-0.23%
$ 307,492 $ 8,708
Feb 17, 9 AM $ 0.00308
+0.00%
$ 308,192 $ 8,716
Feb 17, 8 AM $ 0.00308
+0.00%
$ 308,192 $ 8,674
Feb 17, 7 AM $ 0.00307
+0.00%
$ 307,492 $ 8,638
Feb 17, 6 AM $ 0.00307
-0.23%
$ 307,492 $ 8,610
Feb 17, 5 AM $ 0.00308
+0.23%
$ 308,192 $ 8,615
Feb 17, 4 AM $ 0.00307
-0.23%
$ 307,492 $ 8,728
Feb 17, 3 AM $ 0.00308
+0.00%
$ 308,192 $ 8,664
Feb 17, 2 AM $ 0.00308
+0.00%
$ 308,192 $ 8,742
Feb 17, 1 AM $ 0.00308
+0.00%
$ 308,192 $ 8,708
Feb 17, 12 AM $ 0.00308
+0.23%
$ 308,192 $ 8,626
Feb 16, 11 PM $ 0.00307
-0.23%
$ 307,492 $ 8,572
Feb 16, 10 PM $ 0.00307
+0.00%
$ 307,492 $ 8,582
Feb 16, 9 PM $ 0.00307
-0.23%
$ 307,492 $ 8,527
Feb 16, 8 PM $ 0.00308
+0.00%
$ 308,192 $ 8,604
Feb 16, 7 PM $ 0.00308
+0.00%
$ 308,192 $ 8,604
Feb 16, 6 PM $ 0.00308
+0.23%
$ 307,492 $ 8,625
Feb 16, 5 PM $ 0.00307
+0.00%
$ 307,492 $ 8,623
Feb 16, 4 PM $ 0.00307
+0.00%
$ 307,492 $ 8,739
Feb 16, 3 PM $ 0.00307
+0.00%
$ 307,492 $ 8,855
Feb 16, 2 PM $ 0.00307
+0.00%
$ 307,492 $ 8,896
Feb 16, 1 PM $ 0.00307
-0.23%
$ 307,492 $ 8,883
Feb 16, 12 PM $ 0.00308
+0.23%
$ 308,192 $ 8,951
Feb 16, 11 AM $ 0.00307
+0.00%
$ 307,492 $ 8,944
Feb 16, 10 AM $ 0.00308
+0.23%
$ 308,192 $ 8,851
Feb 16, 9 AM $ 0.00307
+0.00%
$ 307,492 $ 8,858
Feb 16, 8 AM $ 0.00307
-0.23%
$ 307,492 $ 8,925
Feb 16, 7 AM $ 0.00308
+0.00%
$ 308,192 $ 8,955
Feb 16, 6 AM $ 0.00308
+0.00%
$ 308,192 $ 8,845
Feb 16, 5 AM $ 0.00308
+0.23%
$ 308,192 $ 8,942
Feb 16, 4 AM $ 0.00307
-0.23%
$ 307,492 $ 8,884
Feb 16, 3 AM $ 0.00307
+0.00%
$ 307,492 $ 8,887
Feb 16, 2 AM $ 0.00307
-0.23%
$ 307,492 $ 8,906
Feb 16, 1 AM $ 0.00308
+0.23%
$ 308,192 $ 8,903
Feb 16, 12 AM $ 0.00307
+0.00%
$ 307,492 $ 8,961
Feb 15, 11 PM $ 0.00307
+0.00%
$ 307,492 $ 9,002
Feb 15, 10 PM $ 0.00307
-0.23%
$ 307,492 $ 8,897
Feb 15, 9 PM $ 0.00307
-0.23%
$ 307,492 $ 8,902
Feb 15, 8 PM $ 0.00308
+0.00%
$ 308,192 $ 8,827
Feb 15, 7 PM $ 0.00308
+0.23%
$ 308,192 $ 8,910
Feb 15, 6 PM $ 0.00307
+0.00%
$ 307,492 $ 8,909