MMPRO Token Historical Data

MMPRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00232
-0.02%
$ 231,715 $ 464
Apr 23, 1 PM $ 0.00232
+0.02%
$ 231,949 $ 661
Apr 23, 12 PM $ 0.00232
+0.01%
$ 231,894 $ 955
Apr 23, 11 AM $ 0.00232
+0.00%
$ 231,865 $ 990
Apr 23, 10 AM $ 0.00232
+0.77%
$ 231,854 $ 993
Apr 23, 9 AM $ 0.0023
+0.01%
$ 230,073 $ 999
Apr 23, 8 AM $ 0.0023
-1.70%
$ 230,060 $ 1,005
Apr 23, 7 AM $ 0.00234
+0.02%
$ 234,049 $ 1,094
Apr 23, 6 AM $ 0.00234
+0.12%
$ 234,008 $ 1,149
Apr 23, 5 AM $ 0.00234
+0.00%
$ 233,720 $ 1,311
Apr 23, 4 AM $ 0.00234
+0.00%
$ 233,718 $ 1,370
Apr 23, 3 AM $ 0.00234
-0.16%
$ 233,708 $ 1,331
Apr 23, 2 AM $ 0.00234
-0.06%
$ 234,087 $ 1,331
Apr 23, 1 AM $ 0.00234
+0.00%
$ 234,225 $ 1,339
Apr 23, 12 AM $ 0.00234
+1.35%
$ 234,219 $ 1,356
Apr 22, 11 PM $ 0.00231
+0.00%
$ 231,103 $ 1,436
Apr 22, 10 PM $ 0.00231
+0.92%
$ 231,109 $ 1,540
Apr 22, 9 PM $ 0.00229
-1.48%
$ 228,994 $ 1,705
Apr 22, 8 PM $ 0.00232
+0.02%
$ 232,426 $ 1,736
Apr 22, 7 PM $ 0.00232
-0.05%
$ 232,390 $ 1,779
Apr 22, 6 PM $ 0.00233
+0.01%
$ 232,503 $ 1,930
Apr 22, 5 PM $ 0.00232
+0.06%
$ 232,484 $ 1,972
Apr 22, 4 PM $ 0.00232
-1.84%
$ 232,339 $ 2,092
Apr 22, 3 PM $ 0.00237
+1.15%
$ 236,699 $ 2,054
Apr 22, 2 PM $ 0.00234
+0.86%
$ 234,011 $ 1,976
Apr 22, 1 PM $ 0.00232
+0.09%
$ 232,008 $ 1,999
Apr 22, 12 PM $ 0.00232
+0.00%
$ 231,794 $ 1,568
Apr 22, 11 AM $ 0.00232
+0.06%
$ 231,794 $ 1,593
Apr 22, 10 AM $ 0.00232
+0.56%
$ 231,649 $ 1,625
Apr 22, 9 AM $ 0.0023
+0.02%
$ 230,360 $ 1,630
Apr 22, 8 AM $ 0.0023
+0.11%
$ 230,314 $ 1,618
Apr 22, 7 AM $ 0.0023
+0.15%
$ 230,051 $ 1,593
Apr 22, 6 AM $ 0.0023
+0.31%
$ 229,710 $ 1,420
Apr 22, 5 AM $ 0.00229
+0.37%
$ 229,007 $ 1,328
Apr 22, 4 AM $ 0.00228
+0.26%
$ 228,160 $ 1,264
Apr 22, 3 AM $ 0.00228
+0.00%
$ 227,563 $ 1,261
Apr 22, 2 AM $ 0.00228
-0.80%
$ 227,574 $ 1,259
Apr 22, 1 AM $ 0.00229
+0.90%
$ 229,408 $ 1,234
Apr 22, 12 AM $ 0.00227
-0.08%
$ 227,370 $ 1,217
Apr 21, 11 PM $ 0.00228
-0.22%
$ 227,549 $ 1,231
Apr 21, 10 PM $ 0.00228
+0.06%
$ 228,056 $ 1,123
Apr 21, 9 PM $ 0.00228
+0.32%
$ 227,921 $ 1,075
Apr 21, 8 PM $ 0.00227
+0.13%
$ 227,382 $ 979
Apr 21, 7 PM $ 0.00227
-1.73%
$ 227,381 $ 896
Apr 21, 6 PM $ 0.00231
-0.09%
$ 231,394 $ 810
Apr 21, 5 PM $ 0.00232
+10.11%
$ 231,594 $ 771
Apr 21, 4 PM $ 0.0021
-1.36%
$ 210,329 $ 683
Apr 21, 3 PM $ 0.00213
+0.98%
$ 213,238 $ 626
Apr 21, 2 PM $ 0.00211
+0.13%
$ 211,175 $ 585
Apr 21, 1 PM $ 0.00211
-1.81%
$ 210,919 $ 528