MMPRO Token Historical Data

MMPRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00308
+0.23%
$ 308,192 $ 8,910
Feb 15, 6 PM $ 0.00307
+0.00%
$ 307,492 $ 8,909
Feb 15, 5 PM $ 0.00307
-0.23%
$ 307,492 $ 8,832
Feb 15, 4 PM $ 0.00308
-0.29%
$ 308,192 $ 8,750
Feb 15, 3 PM $ 0.00309
+0.00%
$ 309,092 $ 8,649
Feb 15, 2 PM $ 0.00309
-0.23%
$ 309,092 $ 8,490
Feb 15, 1 PM $ 0.0031
+0.23%
$ 309,792 $ 8,535
Feb 15, 12 PM $ 0.00309
+0.00%
$ 309,092 $ 8,547
Feb 15, 11 AM $ 0.00309
+0.00%
$ 309,092 $ 8,648
Feb 15, 10 AM $ 0.00309
+0.00%
$ 309,092 $ 8,736
Feb 15, 9 AM $ 0.00309
-0.23%
$ 309,792 $ 8,654
Feb 15, 8 AM $ 0.0031
+0.00%
$ 309,792 $ 8,665
Feb 15, 7 AM $ 0.0031
+0.23%
$ 309,792 $ 8,690
Feb 15, 6 AM $ 0.00309
-0.23%
$ 309,792 $ 8,689
Feb 15, 5 AM $ 0.0031
+0.00%
$ 309,792 $ 8,676
Feb 15, 4 AM $ 0.0031
+0.00%
$ 309,792 $ 8,770
Feb 15, 3 AM $ 0.0031
+0.00%
$ 309,792 $ 8,870
Feb 15, 2 AM $ 0.0031
+0.23%
$ 309,792 $ 8,820
Feb 15, 1 AM $ 0.00309
-0.23%
$ 309,092 $ 8,805
Feb 15, 12 AM $ 0.0031
+0.00%
$ 309,792 $ 8,725
Feb 14, 11 PM $ 0.0031
+0.00%
$ 309,792 $ 8,783
Feb 14, 10 PM $ 0.0031
+0.26%
$ 309,792 $ 8,783
Feb 14, 9 PM $ 0.00309
-0.26%
$ 308,992 $ 8,776
Feb 14, 8 PM $ 0.0031
+0.00%
$ 309,792 $ 8,866
Feb 14, 7 PM $ 0.0031
+0.00%
$ 309,792 $ 8,783
Feb 14, 6 PM $ 0.0031
+0.00%
$ 308,992 $ 8,737
Feb 14, 5 PM $ 0.0031
+0.00%
$ 309,792 $ 8,799
Feb 14, 4 PM $ 0.0031
+0.26%
$ 309,792 $ 8,797
Feb 14, 3 PM $ 0.00309
-0.26%
$ 308,992 $ 8,765
Feb 14, 2 PM $ 0.0031
+0.00%
$ 309,792 $ 8,799
Feb 14, 1 PM $ 0.0031
+0.26%
$ 308,992 $ 8,757
Feb 14, 12 PM $ 0.00309
-0.26%
$ 308,992 $ 8,769
Feb 14, 11 AM $ 0.0031
+0.00%
$ 309,792 $ 8,771
Feb 14, 10 AM $ 0.0031
+0.26%
$ 309,792 $ 8,728
Feb 14, 9 AM $ 0.00309
+0.00%
$ 308,992 $ 8,764
Feb 14, 8 AM $ 0.00309
-0.26%
$ 308,992 $ 8,796
Feb 14, 7 AM $ 0.0031
+0.26%
$ 309,792 $ 8,843
Feb 14, 6 AM $ 0.00309
-0.26%
$ 308,992 $ 8,948
Feb 14, 5 AM $ 0.0031
+0.26%
$ 309,792 $ 8,953
Feb 14, 4 AM $ 0.00309
-0.26%
$ 308,992 $ 8,917
Feb 14, 3 AM $ 0.0031
+0.00%
$ 309,792 $ 8,817
Feb 14, 2 AM $ 0.0031
+0.26%
$ 309,792 $ 8,808
Feb 14, 1 AM $ 0.00309
+0.00%
$ 308,992 $ 8,820
Feb 14, 12 AM $ 0.00309
-0.26%
$ 308,992 $ 8,821
Feb 13, 11 PM $ 0.0031
+0.00%
$ 309,792 $ 8,674
Feb 13, 10 PM $ 0.0031
+0.26%
$ 309,792 $ 8,750
Feb 13, 9 PM $ 0.00309
+0.00%
$ 308,992 $ 8,811
Feb 13, 8 PM $ 0.00309
+0.00%
$ 308,992 $ 8,793
Feb 13, 7 PM $ 0.00309
-0.26%
$ 308,992 $ 8,790
Feb 13, 6 PM $ 0.0031
+0.00%
$ 309,792 $ 8,801