MMPRO Token Historical Data

MMPRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00211
-1.81%
$ 210,919 $ 528
Apr 21, 12 PM $ 0.00215
-0.04%
$ 214,811 $ 576
Apr 21, 11 AM $ 0.00215
+1.36%
$ 214,900 $ 592
Apr 21, 10 AM $ 0.00212
-1.77%
$ 212,009 $ 568
Apr 21, 9 AM $ 0.00216
+0.21%
$ 215,831 $ 512
Apr 21, 8 AM $ 0.00215
-0.12%
$ 215,387 $ 465
Apr 21, 7 AM $ 0.00216
+0.02%
$ 215,651 $ 457
Apr 21, 6 AM $ 0.00216
-0.01%
$ 215,606 $ 466
Apr 21, 5 AM $ 0.00216
-0.08%
$ 215,627 $ 448
Apr 21, 4 AM $ 0.00216
+0.00%
$ 215,794 $ 519
Apr 21, 3 AM $ 0.00216
+0.19%
$ 215,794 $ 556
Apr 21, 2 AM $ 0.00215
-0.02%
$ 215,380 $ 566
Apr 21, 1 AM $ 0.00215
+0.41%
$ 215,422 $ 638
Apr 21, 12 AM $ 0.00215
+2.55%
$ 214,534 $ 699
Apr 20, 11 PM $ 0.00211
-1.07%
$ 211,325 $ 690
Apr 20, 10 PM $ 0.00214
+0.38%
$ 213,608 $ 693
Apr 20, 9 PM $ 0.00213
-0.04%
$ 212,794 $ 691
Apr 20, 8 PM $ 0.00213
-0.07%
$ 212,873 $ 691
Apr 20, 7 PM $ 0.00213
+0.11%
$ 213,021 $ 687
Apr 20, 6 PM $ 0.00213
-0.27%
$ 212,794 $ 685
Apr 20, 5 PM $ 0.00213
-0.75%
$ 213,375 $ 685
Apr 20, 4 PM $ 0.00215
-0.09%
$ 214,994 $ 640
Apr 20, 3 PM $ 0.00215
+0.09%
$ 215,178 $ 640
Apr 20, 2 PM $ 0.00215
-0.14%
$ 214,994 $ 596
Apr 20, 1 PM $ 0.00215
+2.67%
$ 215,290 $ 583
Apr 20, 12 PM $ 0.0021
-3.81%
$ 209,695 $ 679
Apr 20, 11 AM $ 0.00218
+0.94%
$ 217,994 $ 646
Apr 20, 10 AM $ 0.00216
+0.20%
$ 215,971 $ 711
Apr 20, 9 AM $ 0.00216
-0.18%
$ 215,532 $ 769
Apr 20, 8 AM $ 0.00216
+1.18%
$ 215,927 $ 786
Apr 20, 7 AM $ 0.00213
+0.08%
$ 213,404 $ 769
Apr 20, 6 AM $ 0.00213
+0.47%
$ 213,223 $ 764
Apr 20, 5 AM $ 0.00212
-0.33%
$ 212,224 $ 905
Apr 20, 4 AM $ 0.00213
-0.22%
$ 212,925 $ 895
Apr 20, 3 AM $ 0.00213
-0.53%
$ 213,404 $ 898
Apr 20, 2 AM $ 0.00215
+0.69%
$ 214,551 $ 808
Apr 20, 1 AM $ 0.00213
+1.85%
$ 213,073 $ 748
Apr 20, 12 AM $ 0.00209
-1.55%
$ 209,195 $ 645
Apr 19, 11 PM $ 0.00212
-1.59%
$ 212,478 $ 641
Apr 19, 10 PM $ 0.00216
+0.85%
$ 215,919 $ 666
Apr 19, 9 PM $ 0.00214
+0.00%
$ 214,094 $ 848
Apr 19, 8 PM $ 0.00214
+0.00%
$ 214,094 $ 864
Apr 19, 7 PM $ 0.00214
+0.00%
$ 214,094 $ 875
Apr 19, 6 PM $ 0.00214
-1.19%
$ 214,094 $ 871
Apr 19, 5 PM $ 0.00217
-1.01%
$ 216,673 $ 907
Apr 19, 4 PM $ 0.00219
+0.05%
$ 218,879 $ 936
Apr 19, 3 PM $ 0.00219
-0.10%
$ 218,776 $ 972
Apr 19, 2 PM $ 0.00219
+0.08%
$ 218,987 $ 992
Apr 19, 1 PM $ 0.00219
-2.12%
$ 218,822 $ 1,014
Apr 19, 12 PM $ 0.00224
+2.17%
$ 223,558 $ 1,011