MMPRO Token Historical Data

MMPRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0031
+0.00%
$ 309,792 $ 8,801
Feb 13, 5 PM $ 0.0031
+0.00%
$ 309,792 $ 8,744
Feb 13, 4 PM $ 0.0031
+0.00%
$ 309,792 $ 8,822
Feb 13, 3 PM $ 0.0031
+0.00%
$ 309,792 $ 8,912
Feb 13, 2 PM $ 0.00309
-0.26%
$ 308,992 $ 8,926
Feb 13, 1 PM $ 0.0031
+0.26%
$ 309,792 $ 8,915
Feb 13, 12 PM $ 0.00309
+0.00%
$ 308,992 $ 8,812
Feb 13, 11 AM $ 0.00309
-0.26%
$ 308,992 $ 8,700
Feb 13, 10 AM $ 0.0031
+0.00%
$ 309,792 $ 8,724
Feb 13, 9 AM $ 0.0031
+0.00%
$ 309,792 $ 8,699
Feb 13, 8 AM $ 0.0031
+0.26%
$ 309,792 $ 8,639
Feb 13, 7 AM $ 0.0031
+0.26%
$ 309,792 $ 8,581
Feb 13, 6 AM $ 0.00309
-0.29%
$ 308,992 $ 8,436
Feb 13, 5 AM $ 0.0031
+0.23%
$ 309,892 $ 8,411
Feb 13, 4 AM $ 0.00309
+0.00%
$ 309,192 $ 8,376
Feb 13, 3 AM $ 0.00309
+0.00%
$ 309,192 $ 8,450
Feb 13, 2 AM $ 0.00309
+0.00%
$ 309,192 $ 8,452
Feb 13, 1 AM $ 0.00309
-0.23%
$ 309,192 $ 8,427
Feb 13, 12 AM $ 0.0031
+0.00%
$ 309,892 $ 8,449
Feb 12, 11 PM $ 0.0031
+0.23%
$ 309,892 $ 8,508
Feb 12, 10 PM $ 0.00309
-0.23%
$ 309,192 $ 8,492
Feb 12, 9 PM $ 0.0031
+0.23%
$ 309,892 $ 8,403
Feb 12, 8 PM $ 0.00309
+0.00%
$ 309,192 $ 8,470
Feb 12, 7 PM $ 0.00309
+0.00%
$ 309,192 $ 8,553
Feb 12, 6 PM $ 0.00309
-0.23%
$ 309,192 $ 8,570
Feb 12, 5 PM $ 0.0031
+0.23%
$ 309,892 $ 8,602
Feb 12, 4 PM $ 0.00309
-0.23%
$ 309,192 $ 8,541
Feb 12, 3 PM $ 0.0031
+0.00%
$ 309,892 $ 8,335
Feb 12, 2 PM $ 0.0031
+0.00%
$ 309,892 $ 8,407
Feb 12, 1 PM $ 0.0031
+0.00%
$ 309,892 $ 8,432
Feb 12, 12 PM $ 0.0031
+0.23%
$ 309,892 $ 8,471
Feb 12, 11 AM $ 0.00309
+0.00%
$ 309,192 $ 8,506
Feb 12, 10 AM $ 0.00309
-0.23%
$ 309,192 $ 8,495
Feb 12, 9 AM $ 0.0031
+0.23%
$ 309,892 $ 8,503
Feb 12, 8 AM $ 0.00309
+0.00%
$ 309,192 $ 8,520
Feb 12, 7 AM $ 0.00309
+0.00%
$ 309,192 $ 8,539
Feb 12, 6 AM $ 0.0031
+0.23%
$ 309,892 $ 8,509
Feb 12, 5 AM $ 0.00309
-0.23%
$ 309,192 $ 8,425
Feb 12, 4 AM $ 0.0031
+0.00%
$ 309,892 $ 8,466
Feb 12, 3 AM $ 0.0031
+0.00%
$ 309,892 $ 8,528
Feb 12, 2 AM $ 0.0031
+0.23%
$ 309,892 $ 8,625
Feb 12, 1 AM $ 0.00309
-0.23%
$ 309,192 $ 8,569
Feb 12, 12 AM $ 0.0031
+0.00%
$ 309,892 $ 8,585
Feb 11, 11 PM $ 0.0031
+0.00%
$ 309,892 $ 8,622
Feb 11, 10 PM $ 0.0031
+0.23%
$ 309,892 $ 8,634
Feb 11, 9 PM $ 0.00309
-0.23%
$ 309,192 $ 8,684
Feb 11, 8 PM $ 0.0031
+0.00%
$ 309,892 $ 8,593
Feb 11, 7 PM $ 0.0031
+0.23%
$ 309,892 $ 8,617
Feb 11, 6 PM $ 0.00309
+0.00%
$ 309,192 $ 8,650
Feb 11, 5 PM $ 0.00309
+0.00%
$ 309,192 $ 8,639