MMPRO Token Historical Data

MMPRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00309
+0.00%
$ 309,192 $ 8,650
Feb 11, 5 PM $ 0.00309
+0.00%
$ 309,192 $ 8,639
Feb 11, 4 PM $ 0.00309
+0.00%
$ 309,192 $ 8,684
Feb 11, 3 PM $ 0.00309
+0.00%
$ 309,192 $ 8,681
Feb 11, 2 PM $ 0.00309
+0.00%
$ 309,192 $ 8,629
Feb 11, 1 PM $ 0.00309
+0.00%
$ 309,192 $ 8,599
Feb 11, 12 PM $ 0.00309
+0.00%
$ 309,192 $ 8,586
Feb 11, 11 AM $ 0.00309
+0.00%
$ 309,892 $ 8,508
Feb 11, 10 AM $ 0.00309
+0.00%
$ 309,192 $ 8,576
Feb 11, 9 AM $ 0.0031
+0.00%
$ 309,892 $ 8,541
Feb 11, 8 AM $ 0.0031
+0.23%
$ 309,892 $ 8,608
Feb 11, 7 AM $ 0.00309
+0.00%
$ 309,192 $ 8,632
Feb 11, 6 AM $ 0.0031
+0.00%
$ 309,892 $ 8,700
Feb 11, 5 AM $ 0.0031
+0.00%
$ 309,892 $ 8,787
Feb 11, 4 AM $ 0.0031
+0.00%
$ 309,892 $ 8,803
Feb 11, 3 AM $ 0.0031
+0.23%
$ 309,892 $ 8,678
Feb 11, 2 AM $ 0.00309
-0.23%
$ 309,192 $ 8,538
Feb 11, 1 AM $ 0.0031
+0.23%
$ 309,892 $ 8,663
Feb 11, 12 AM $ 0.0031
+0.00%
$ 309,892 $ 8,664
Feb 10, 11 PM $ 0.0031
+0.23%
$ 309,892 $ 8,632
Feb 10, 10 PM $ 0.00309
-0.23%
$ 309,192 $ 8,594
Feb 10, 9 PM $ 0.0031
+0.00%
$ 309,892 $ 8,659
Feb 10, 8 PM $ 0.0031
+0.00%
$ 309,892 $ 8,607
Feb 10, 7 PM $ 0.0031
+0.00%
$ 309,892 $ 8,503
Feb 10, 6 PM $ 0.0031
+0.23%
$ 309,892 $ 8,476
Feb 10, 5 PM $ 0.00309
+0.00%
$ 309,192 $ 8,477
Feb 10, 4 PM $ 0.00309
-0.23%
$ 309,192 $ 8,520
Feb 10, 3 PM $ 0.00309
-0.23%
$ 309,192 $ 8,501
Feb 10, 2 PM $ 0.00309
-0.23%
$ 309,192 $ 8,474
Feb 10, 1 PM $ 0.0031
+0.23%
$ 309,192 $ 8,659
Feb 10, 12 PM $ 0.00309
+0.00%
$ 309,192 $ 8,567
Feb 10, 11 AM $ 0.00309
-0.29%
$ 309,192 $ 8,636
Feb 10, 10 AM $ 0.0031
+0.23%
$ 309,392 $ 8,555
Feb 10, 9 AM $ 0.00309
+0.00%
$ 309,392 $ 8,506
Feb 10, 8 AM $ 0.00309
+0.00%
$ 309,392 $ 8,398
Feb 10, 7 AM $ 0.0031
+0.23%
$ 310,092 $ 8,437
Feb 10, 6 AM $ 0.00309
+0.00%
$ 309,392 $ 8,543
Feb 10, 5 AM $ 0.00309
+0.00%
$ 309,392 $ 8,515
Feb 10, 4 AM $ 0.00309
+0.00%
$ 309,392 $ 8,432
Feb 10, 3 AM $ 0.00309
-0.26%
$ 309,392 $ 8,535
Feb 10, 2 AM $ 0.0031
+0.00%
$ 310,192 $ 8,631
Feb 10, 1 AM $ 0.0031
+0.00%
$ 310,192 $ 8,661
Feb 10, 12 AM $ 0.0031
+0.26%
$ 310,192 $ 8,651
Feb 9, 11 PM $ 0.00309
+0.00%
$ 310,192 $ 8,716
Feb 9, 10 PM $ 0.00309
-0.26%
$ 309,392 $ 8,693
Feb 9, 9 PM $ 0.0031
+0.26%
$ 310,192 $ 8,675
Feb 9, 8 PM $ 0.00309
-0.26%
$ 309,392 $ 8,677
Feb 9, 7 PM $ 0.0031
+0.26%
$ 310,192 $ 8,647
Feb 9, 6 PM $ 0.00309
+0.00%
$ 309,392 $ 8,647
Feb 9, 5 PM $ 0.00309
-0.26%
$ 309,392 $ 8,598