MMPRO Token Historical Data

MMPRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00219
-2.12%
$ 218,822 $ 1,014
Apr 19, 12 PM $ 0.00224
+2.17%
$ 223,558 $ 1,011
Apr 19, 11 AM $ 0.00219
+0.67%
$ 218,805 $ 996
Apr 19, 10 AM $ 0.00217
-1.90%
$ 217,343 $ 1,028
Apr 19, 9 AM $ 0.00222
-0.02%
$ 221,546 $ 970
Apr 19, 8 AM $ 0.00222
+0.02%
$ 221,594 $ 978
Apr 19, 7 AM $ 0.00222
+0.04%
$ 221,541 $ 985
Apr 19, 6 AM $ 0.00221
+2.38%
$ 221,458 $ 1,036
Apr 19, 5 AM $ 0.00216
+0.24%
$ 216,316 $ 968
Apr 19, 4 AM $ 0.00216
-0.23%
$ 215,794 $ 981
Apr 19, 3 AM $ 0.00216
-0.70%
$ 216,292 $ 1,008
Apr 19, 2 AM $ 0.00218
+0.81%
$ 217,809 $ 1,012
Apr 19, 1 AM $ 0.00216
-3.86%
$ 216,067 $ 796
Apr 19, 12 AM $ 0.00225
+0.34%
$ 224,752 $ 857
Apr 18, 11 PM $ 0.00224
+3.13%
$ 223,994 $ 809
Apr 18, 10 PM $ 0.00217
-5.57%
$ 217,194 $ 1,106
Apr 18, 9 PM $ 0.0023
+0.00%
$ 229,994 $ 1,100
Apr 18, 8 PM $ 0.0023
+0.00%
$ 229,994 $ 1,128
Apr 18, 7 PM $ 0.0023
+0.00%
$ 229,994 $ 1,158
Apr 18, 6 PM $ 0.0023
+0.70%
$ 229,994 $ 1,275
Apr 18, 5 PM $ 0.00228
-1.00%
$ 228,389 $ 1,287
Apr 18, 4 PM $ 0.00231
+0.21%
$ 230,689 $ 1,138
Apr 18, 3 PM $ 0.0023
+0.63%
$ 230,196 $ 1,103
Apr 18, 2 PM $ 0.00229
-0.03%
$ 228,760 $ 1,096
Apr 18, 1 PM $ 0.00229
+3.93%
$ 228,835 $ 1,048
Apr 18, 12 PM $ 0.0022
-3.64%
$ 220,174 $ 999
Apr 18, 11 AM $ 0.00229
+5.75%
$ 228,784 $ 937
Apr 18, 10 AM $ 0.00216
-0.47%
$ 216,345 $ 833
Apr 18, 9 AM $ 0.00217
+0.87%
$ 217,365 $ 830
Apr 18, 8 AM $ 0.00216
-1.37%
$ 215,495 $ 827
Apr 18, 7 AM $ 0.00218
+0.87%
$ 218,483 $ 771
Apr 18, 6 AM $ 0.00217
-1.51%
$ 216,594 $ 887
Apr 18, 5 AM $ 0.0022
+2.54%
$ 219,924 $ 1,261
Apr 18, 4 AM $ 0.00214
+2.13%
$ 214,479 $ 1,683
Apr 18, 3 AM $ 0.0021
+0.00%
$ 209,746 $ 2,073
Apr 18, 2 AM $ 0.00209
+0.00%
$ 208,995 $ 2,613
Apr 18, 1 AM $ 0.00211
+0.31%
$ 210,744 $ 2,966
Apr 18, 12 AM $ 0.0021
+0.00%
$ 210,095 $ 3,210
Apr 17, 10 PM $ 0.00211
+0.23%
$ 210,524 $ 4,226
Apr 17, 9 PM $ 0.0021
+0.20%
$ 210,003 $ 4,801
Apr 17, 8 PM $ 0.0021
-0.05%
$ 209,595 $ 4,840
Apr 17, 7 PM $ 0.0021
-3.67%
$ 209,595 $ 5,552
Apr 17, 6 PM $ 0.00218
+0.04%
$ 217,587 $ 5,723
Apr 17, 5 PM $ 0.00217
-6.31%
$ 217,494 $ 6,264
Apr 17, 4 PM $ 0.00232
-0.05%
$ 232,148 $ 6,653
Apr 17, 3 PM $ 0.00232
+0.33%
$ 232,254 $ 7,817
Apr 17, 2 PM $ 0.00231
-0.02%
$ 231,486 $ 8,221
Apr 17, 1 PM $ 0.00232
-0.03%
$ 231,530 $ 8,595
Apr 17, 12 PM $ 0.00232
+0.02%
$ 231,608 $ 8,993
Apr 17, 11 AM $ 0.00232
+0.27%
$ 231,562 $ 9,350