MMPRO Token Historical Data

MMPRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00309
-0.26%
$ 309,392 $ 8,598
Feb 9, 4 PM $ 0.0031
+0.00%
$ 309,392 $ 8,549
Feb 9, 3 PM $ 0.0031
+0.26%
$ 310,192 $ 8,615
Feb 9, 2 PM $ 0.00309
-0.26%
$ 309,392 $ 8,666
Feb 9, 1 PM $ 0.0031
+0.26%
$ 310,192 $ 8,683
Feb 9, 12 PM $ 0.00309
+0.00%
$ 309,392 $ 8,777
Feb 9, 11 AM $ 0.00309
+0.00%
$ 309,392 $ 8,778
Feb 9, 10 AM $ 0.00309
+0.00%
$ 309,392 $ 8,797
Feb 9, 9 AM $ 0.00309
+0.00%
$ 309,392 $ 8,813
Feb 9, 8 AM $ 0.00309
+0.00%
$ 309,392 $ 8,897
Feb 9, 7 AM $ 0.0031
+0.26%
$ 310,192 $ 8,901
Feb 9, 6 AM $ 0.00309
+0.00%
$ 309,392 $ 8,799
Feb 9, 5 AM $ 0.00309
-0.26%
$ 309,392 $ 8,846
Feb 9, 4 AM $ 0.0031
+0.00%
$ 310,192 $ 8,905
Feb 9, 3 AM $ 0.0031
+0.00%
$ 310,192 $ 8,792
Feb 9, 2 AM $ 0.0031
+0.26%
$ 310,192 $ 8,700
Feb 9, 1 AM $ 0.00309
-0.26%
$ 309,392 $ 8,692
Feb 9, 12 AM $ 0.0031
+0.26%
$ 310,192 $ 8,743
Feb 8, 11 PM $ 0.00309
+0.00%
$ 309,392 $ 8,643
Feb 8, 10 PM $ 0.00309
-0.26%
$ 309,392 $ 8,730
Feb 8, 9 PM $ 0.00309
-0.26%
$ 309,392 $ 8,855
Feb 8, 8 PM $ 0.0031
+0.00%
$ 310,192 $ 9,345
Feb 8, 7 PM $ 0.0031
+0.00%
$ 310,192 $ 9,987
Feb 8, 6 PM $ 0.0031
+0.00%
$ 310,192 $ 10,678
Feb 8, 5 PM $ 0.0031
+0.00%
$ 310,192 $ 11,152
Feb 8, 4 PM $ 0.0031
+0.00%
$ 310,192 $ 11,585
Feb 8, 3 PM $ 0.0031
+0.26%
$ 310,192 $ 12,120
Feb 8, 2 PM $ 0.00309
-0.26%
$ 309,392 $ 12,540
Feb 8, 1 PM $ 0.0031
+0.26%
$ 310,192 $ 12,929
Feb 8, 12 PM $ 0.00309
+0.00%
$ 309,392 $ 13,392
Feb 8, 11 AM $ 0.00309
+0.00%
$ 309,392 $ 13,848
Feb 8, 10 AM $ 0.00309
+0.00%
$ 309,392 $ 14,388
Feb 8, 9 AM $ 0.0031
+0.00%
$ 310,192 $ 14,966
Feb 8, 8 AM $ 0.0031
+0.26%
$ 310,192 $ 15,446
Feb 8, 7 AM $ 0.00309
-0.03%
$ 309,392 $ 15,996
Feb 8, 6 AM $ 0.00309
-0.23%
$ 309,492 $ 16,404
Feb 8, 5 AM $ 0.0031
+0.23%
$ 310,192 $ 16,837
Feb 8, 4 AM $ 0.00309
+0.00%
$ 309,492 $ 17,387
Feb 8, 3 AM $ 0.00309
-0.23%
$ 309,492 $ 17,946
Feb 8, 2 AM $ 0.0031
+0.23%
$ 310,192 $ 18,488
Feb 8, 1 AM $ 0.00309
-0.23%
$ 309,492 $ 18,907
Feb 8, 12 AM $ 0.0031
+0.23%
$ 310,192 $ 19,540
Feb 7, 11 PM $ 0.00309
+0.00%
$ 309,492 $ 19,994
Feb 7, 10 PM $ 0.00309
-0.23%
$ 309,492 $ 20,500
Feb 7, 9 PM $ 0.0031
+0.10%
$ 309,492 $ 20,973
Feb 7, 8 PM $ 0.0031
+0.16%
$ 310,392 $ 21,060
Feb 7, 7 PM $ 0.0031
+0.00%
$ 309,892 $ 20,886
Feb 7, 6 PM $ 0.0031
-0.13%
$ 309,892 $ 20,855
Feb 7, 5 PM $ 0.0031
-0.13%
$ 309,892 $ 20,980
Feb 7, 4 PM $ 0.0031
+0.00%
$ 310,292 $ 21,042