MMPRO Token Historical Data

MMPRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0031
-0.13%
$ 309,892 $ 20,980
Feb 7, 4 PM $ 0.0031
+0.00%
$ 310,292 $ 21,042
Feb 7, 3 PM $ 0.0031
+0.13%
$ 310,292 $ 20,925
Feb 7, 2 PM $ 0.0031
+0.00%
$ 309,892 $ 21,006
Feb 7, 1 PM $ 0.0031
+0.13%
$ 310,292 $ 20,970
Feb 7, 12 PM $ 0.0031
-0.13%
$ 310,292 $ 20,980
Feb 7, 11 AM $ 0.0031
+0.13%
$ 310,292 $ 21,056
Feb 7, 10 AM $ 0.0031
-0.13%
$ 309,892 $ 21,098
Feb 7, 9 AM $ 0.0031
+0.13%
$ 310,292 $ 21,065
Feb 7, 8 AM $ 0.0031
+0.00%
$ 309,892 $ 21,049
Feb 7, 7 AM $ 0.0031
-0.13%
$ 309,892 $ 20,968
Feb 7, 6 AM $ 0.0031
+0.00%
$ 310,292 $ 21,057
Feb 7, 5 AM $ 0.0031
-0.13%
$ 310,292 $ 21,064
Feb 7, 4 AM $ 0.00311
+0.00%
$ 309,892 $ 20,910
Feb 7, 3 AM $ 0.0031
+0.00%
$ 309,892 $ 20,741
Feb 7, 2 AM $ 0.0031
-0.26%
$ 309,892 $ 20,378
Feb 7, 1 AM $ 0.00311
+0.26%
$ 310,692 $ 20,028
Feb 7, 12 AM $ 0.0031
+0.00%
$ 309,892 $ 19,518
Feb 6, 11 PM $ 0.0031
+0.00%
$ 309,892 $ 19,134
Feb 6, 10 PM $ 0.00311
+0.26%
$ 310,692 $ 18,639
Feb 6, 9 PM $ 0.0031
+0.00%
$ 309,892 $ 18,181
Feb 6, 8 PM $ 0.0031
+0.00%
$ 309,892 $ 17,783
Feb 6, 7 PM $ 0.0031
+0.00%
$ 310,692 $ 17,438
Feb 6, 6 PM $ 0.0031
-0.26%
$ 309,892 $ 17,081
Feb 6, 5 PM $ 0.0031
+0.00%
$ 309,892 $ 16,607
Feb 6, 4 PM $ 0.00311
+0.00%
$ 310,692 $ 16,246
Feb 6, 3 PM $ 0.00311
+0.00%
$ 310,692 $ 15,992
Feb 6, 2 PM $ 0.00311
+0.26%
$ 310,692 $ 15,613
Feb 6, 1 PM $ 0.0031
+0.00%
$ 309,892 $ 15,300
Feb 6, 12 PM $ 0.0031
-0.26%
$ 310,692 $ 14,904
Feb 6, 11 AM $ 0.00311
+0.26%
$ 310,692 $ 14,533
Feb 6, 10 AM $ 0.00311
+0.00%
$ 310,692 $ 14,171
Feb 6, 9 AM $ 0.0031
+0.00%
$ 309,892 $ 13,858
Feb 6, 8 AM $ 0.00311
+0.00%
$ 309,892 $ 13,570
Feb 6, 7 AM $ 0.00311
+0.00%
$ 310,692 $ 13,168
Feb 6, 6 AM $ 0.00311
+0.26%
$ 310,692 $ 12,839
Feb 6, 5 AM $ 0.0031
-0.26%
$ 309,892 $ 12,527
Feb 6, 4 AM $ 0.00311
+0.00%
$ 310,692 $ 12,282
Feb 6, 3 AM $ 0.0031
-0.26%
$ 309,892 $ 12,176
Feb 6, 2 AM $ 0.00311
+0.26%
$ 310,692 $ 12,174
Feb 6, 1 AM $ 0.0031
+0.00%
$ 309,892 $ 12,192
Feb 6, 12 AM $ 0.0031
+0.00%
$ 309,892 $ 12,132
Feb 5, 11 PM $ 0.00311
+0.26%
$ 310,692 $ 12,217
Feb 5, 10 PM $ 0.00311
+0.00%
$ 310,692 $ 12,279
Feb 5, 9 PM $ 0.00311
+0.00%
$ 310,692 $ 12,268
Feb 5, 8 PM $ 0.00311
+0.00%
$ 310,692 $ 12,331
Feb 5, 7 PM $ 0.0031
+0.00%
$ 309,892 $ 12,417
Feb 5, 6 PM $ 0.0031
+0.00%
$ 309,892 $ 12,379
Feb 5, 5 PM $ 0.0031
+0.00%
$ 309,892 $ 12,428
Feb 5, 4 PM $ 0.0031
+0.00%
$ 309,892 $ 12,479