MMPRO Token Historical Data

MMPRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0031
+0.00%
$ 309,892 $ 12,428
Feb 5, 4 PM $ 0.0031
+0.00%
$ 309,892 $ 12,479
Feb 5, 3 PM $ 0.00311
+0.00%
$ 310,692 $ 12,461
Feb 5, 2 PM $ 0.00311
+0.26%
$ 310,692 $ 12,424
Feb 5, 1 PM $ 0.00311
+0.26%
$ 310,692 $ 12,338
Feb 5, 12 PM $ 0.0031
+0.00%
$ 309,892 $ 12,337
Feb 5, 11 AM $ 0.0031
-0.26%
$ 309,892 $ 12,317
Feb 5, 10 AM $ 0.00311
+0.52%
$ 310,692 $ 12,238
Feb 5, 9 AM $ 0.00309
+0.00%
$ 309,092 $ 12,224
Feb 5, 8 AM $ 0.0031
+0.00%
$ 309,092 $ 12,214
Feb 5, 7 AM $ 0.0031
+0.00%
$ 309,792 $ 12,264
Feb 5, 6 AM $ 0.0031
+0.00%
$ 309,792 $ 12,272
Feb 5, 5 AM $ 0.00309
-0.23%
$ 309,092 $ 12,314
Feb 5, 4 AM $ 0.0031
+0.00%
$ 309,792 $ 12,288
Feb 5, 3 AM $ 0.0031
+0.26%
$ 309,792 $ 12,265
Feb 5, 2 AM $ 0.0031
+0.26%
$ 309,792 $ 12,281
Feb 5, 1 AM $ 0.0031
+0.26%
$ 309,792 $ 12,279
Feb 5, 12 AM $ 0.00309
+0.00%
$ 308,992 $ 12,295
Feb 4, 11 PM $ 0.00309
-0.26%
$ 308,992 $ 12,391
Feb 4, 10 PM $ 0.0031
+0.26%
$ 309,792 $ 12,419
Feb 4, 9 PM $ 0.00309
+0.00%
$ 308,992 $ 12,472
Feb 4, 8 PM $ 0.00309
+0.00%
$ 308,992 $ 12,392
Feb 4, 7 PM $ 0.00309
+0.00%
$ 308,992 $ 12,305
Feb 4, 6 PM $ 0.00309
+0.16%
$ 309,792 $ 12,294
Feb 4, 5 PM $ 0.00308
-1.34%
$ 308,492 $ 12,369
Feb 4, 4 PM $ 0.00313
-0.26%
$ 312,692 $ 12,383
Feb 4, 3 PM $ 0.00313
+0.00%
$ 313,492 $ 12,490
Feb 4, 2 PM $ 0.00313
+0.26%
$ 313,492 $ 12,591
Feb 4, 1 PM $ 0.00313
+0.00%
$ 312,692 $ 12,625
Feb 4, 12 PM $ 0.00313
-0.26%
$ 312,692 $ 12,579
Feb 4, 11 AM $ 0.00313
+0.26%
$ 313,492 $ 12,583
Feb 4, 10 AM $ 0.00313
-0.26%
$ 312,692 $ 12,589
Feb 4, 9 AM $ 0.00313
+0.00%
$ 313,492 $ 12,609
Feb 4, 8 AM $ 0.00313
+0.00%
$ 313,492 $ 12,647
Feb 4, 7 AM $ 0.00313
+0.00%
$ 313,492 $ 12,685
Feb 4, 6 AM $ 0.00313
+0.00%
$ 313,492 $ 12,633
Feb 4, 5 AM $ 0.00313
+0.26%
$ 312,692 $ 12,568
Feb 4, 4 AM $ 0.00313
-0.26%
$ 312,692 $ 12,561
Feb 4, 3 AM $ 0.00313
+0.00%
$ 312,692 $ 12,581
Feb 4, 2 AM $ 0.00313
+0.00%
$ 313,492 $ 12,478
Feb 4, 1 AM $ 0.00313
+0.00%
$ 313,492 $ 12,498
Feb 4, 12 AM $ 0.00313
+0.26%
$ 313,492 $ 12,478
Feb 3, 11 PM $ 0.00313
+0.00%
$ 312,692 $ 12,426
Feb 3, 10 PM $ 0.00313
-0.26%
$ 312,692 $ 12,397
Feb 3, 9 PM $ 0.00313
+0.26%
$ 313,492 $ 12,288
Feb 3, 8 PM $ 0.00313
+0.00%
$ 312,692 $ 12,319
Feb 3, 7 PM $ 0.00313
+0.00%
$ 312,692 $ 12,428
Feb 3, 6 PM $ 0.00313
-0.26%
$ 312,692 $ 12,365
Feb 3, 5 PM $ 0.00313
-0.26%
$ 312,692 $ 12,264
Feb 3, 4 PM $ 0.00313
+0.00%
$ 313,492 $ 12,224