MMPRO Token Historical Data

MMPRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00211
+0.00%
$ 210,695 $ 11,593
Apr 9, 6 AM $ 0.00211
+0.19%
$ 210,695 $ 11,553
Apr 9, 5 AM $ 0.0021
+0.24%
$ 210,295 $ 11,523
Apr 9, 4 AM $ 0.0021
+0.00%
$ 209,795 $ 11,830
Apr 9, 3 AM $ 0.0021
-0.50%
$ 209,795 $ 11,794
Apr 9, 2 AM $ 0.00211
+0.73%
$ 210,859 $ 11,683
Apr 9, 1 AM $ 0.00209
-3.58%
$ 209,330 $ 10,942
Apr 9, 12 AM $ 0.00217
-0.02%
$ 216,633 $ 10,848
Apr 8, 11 PM $ 0.00217
+0.04%
$ 216,674 $ 10,848
Apr 8, 10 PM $ 0.00217
-6.48%
$ 216,594 $ 9,920
Apr 8, 9 PM $ 0.00232
+0.00%
$ 231,594 $ 9,791
Apr 8, 8 PM $ 0.00231
-0.13%
$ 231,094 $ 9,891
Apr 8, 7 PM $ 0.00231
+6.08%
$ 231,394 $ 9,878
Apr 8, 6 PM $ 0.0022
+4.92%
$ 220,355 $ 9,698
Apr 8, 5 PM $ 0.0021
+0.83%
$ 210,027 $ 9,657
Apr 8, 4 PM $ 0.00208
-0.01%
$ 208,295 $ 9,642
Apr 8, 3 PM $ 0.00208
-0.23%
$ 208,308 $ 9,364
Apr 8, 2 PM $ 0.00209
-3.65%
$ 208,785 $ 9,438
Apr 8, 1 PM $ 0.00217
-0.04%
$ 216,700 $ 9,348
Apr 8, 12 PM $ 0.00217
-0.23%
$ 216,794 $ 11,246
Apr 8, 11 AM $ 0.00217
-0.04%
$ 217,294 $ 11,308
Apr 8, 10 AM $ 0.00217
-0.16%
$ 216,941 $ 11,374
Apr 8, 9 AM $ 0.00217
+0.23%
$ 217,294 $ 11,370
Apr 8, 8 AM $ 0.00217
-0.13%
$ 216,794 $ 11,368
Apr 8, 7 AM $ 0.00217
+0.13%
$ 217,087 $ 11,386
Apr 8, 6 AM $ 0.00217
+0.00%
$ 216,794 $ 10,359
Apr 8, 5 AM $ 0.00217
-0.23%
$ 216,794 $ 11,400
Apr 8, 4 AM $ 0.00217
+0.00%
$ 217,294 $ 11,444
Apr 8, 3 AM $ 0.00217
+0.23%
$ 217,294 $ 11,503
Apr 8, 2 AM $ 0.00217
-0.29%
$ 216,794 $ 11,889
Apr 8, 1 AM $ 0.00217
-5.33%
$ 217,424 $ 11,971
Apr 8, 12 AM $ 0.0023
+0.00%
$ 229,589 $ 12,000
Apr 7, 11 PM $ 0.00229
-0.46%
$ 228,909 $ 12,068
Apr 7, 10 PM $ 0.00232
+0.00%
$ 232,494 $ 12,014
Apr 7, 9 PM $ 0.00225
-2.30%
$ 225,184 $ 11,975
Apr 7, 8 PM $ 0.00232
-0.22%
$ 231,994 $ 12,037
Apr 7, 7 PM $ 0.00232
+0.52%
$ 232,494 $ 12,022
Apr 7, 5 PM $ 0.0023
+11.54%
$ 229,723 $ 12,057
Apr 7, 4 PM $ 0.00206
+1.14%
$ 205,815 $ 11,990
Apr 7, 3 PM $ 0.00203
-0.25%
$ 202,995 $ 12,142
Apr 7, 2 PM $ 0.00203
-2.40%
$ 203,495 $ 12,092
Apr 7, 1 PM $ 0.00209
+2.01%
$ 208,982 $ 12,040
Apr 7, 12 PM $ 0.00205
-5.22%
$ 204,848 $ 12,184
Apr 7, 11 AM $ 0.00216
+2.23%
$ 216,134 $ 12,697
Apr 7, 10 AM $ 0.00211
-4.31%
$ 211,419 $ 12,560
Apr 7, 9 AM $ 0.00221
+5.74%
$ 220,944 $ 10,737
Apr 7, 8 AM $ 0.00209
-0.46%
$ 208,948 $ 10,761
Apr 7, 7 AM $ 0.0021
+0.00%
$ 209,918 $ 10,741
Apr 7, 6 AM $ 0.0021
-0.46%
$ 209,916 $ 10,762
Apr 7, 5 AM $ 0.00211
-0.17%
$ 210,891 $ 12,722