MMPRO Token Historical Data

MMPRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00313
+0.00%
$ 313,492 $ 11,614
Feb 1, 4 PM $ 0.00313
+0.00%
$ 313,492 $ 11,709
Feb 1, 3 PM $ 0.00313
+0.26%
$ 313,492 $ 11,677
Feb 1, 2 PM $ 0.00313
+0.00%
$ 312,692 $ 11,715
Feb 1, 1 PM $ 0.00313
+0.00%
$ 312,692 $ 11,645
Feb 1, 12 PM $ 0.00313
-0.26%
$ 312,692 $ 11,724
Feb 1, 11 AM $ 0.00313
+0.00%
$ 312,692 $ 11,728
Feb 1, 10 AM $ 0.00313
+0.00%
$ 313,492 $ 11,728
Feb 1, 9 AM $ 0.00313
+0.00%
$ 313,492 $ 11,715
Feb 1, 8 AM $ 0.00313
+0.00%
$ 313,492 $ 11,664
Feb 1, 7 AM $ 0.00313
+0.26%
$ 313,492 $ 11,667
Feb 1, 6 AM $ 0.00313
+0.00%
$ 312,692 $ 11,732
Feb 1, 5 AM $ 0.00313
+0.00%
$ 312,692 $ 11,702
Feb 1, 4 AM $ 0.00313
+0.00%
$ 312,692 $ 11,717
Feb 1, 3 AM $ 0.00313
+0.00%
$ 312,692 $ 11,725
Feb 1, 2 AM $ 0.00313
-0.26%
$ 312,692 $ 11,906
Feb 1, 1 AM $ 0.00313
+0.26%
$ 313,492 $ 11,980
Feb 1, 12 AM $ 0.00313
-0.26%
$ 312,692 $ 11,953
Jan 31, 11 PM $ 0.00313
+0.00%
$ 313,492 $ 11,955
Jan 31, 10 PM $ 0.00313
+0.26%
$ 313,492 $ 11,996
Jan 31, 9 PM $ 0.00313
+0.00%
$ 312,692 $ 11,911
Jan 31, 8 PM $ 0.00313
+0.00%
$ 312,692 $ 11,909
Jan 31, 7 PM $ 0.00313
-0.26%
$ 312,692 $ 11,848
Jan 31, 6 PM $ 0.00313
+0.26%
$ 313,492 $ 11,880
Jan 31, 5 PM $ 0.00313
+0.00%
$ 312,692 $ 11,809
Jan 31, 4 PM $ 0.00313
+0.00%
$ 312,692 $ 11,737
Jan 31, 3 PM $ 0.00313
+0.00%
$ 312,692 $ 11,643
Jan 31, 2 PM $ 0.00313
-0.26%
$ 312,692 $ 11,557
Jan 31, 1 PM $ 0.00313
+0.26%
$ 312,692 $ 11,380
Jan 31, 12 PM $ 0.00313
-0.26%
$ 312,692 $ 11,195
Jan 31, 11 AM $ 0.00313
+0.00%
$ 312,692 $ 10,947
Jan 31, 10 AM $ 0.00313
-0.26%
$ 312,692 $ 10,755
Jan 31, 9 AM $ 0.00313
+0.00%
$ 313,492 $ 10,746
Jan 31, 8 AM $ 0.00313
+0.26%
$ 313,492 $ 10,742
Jan 31, 7 AM $ 0.00313
+0.00%
$ 312,692 $ 10,737
Jan 31, 6 AM $ 0.00313
-0.26%
$ 312,692 $ 10,684
Jan 31, 5 AM $ 0.00313
-1.38%
$ 313,492 $ 10,703
Jan 31, 4 AM $ 0.00318
+0.22%
$ 317,892 $ 10,638
Jan 31, 3 AM $ 0.00317
-3.53%
$ 317,192 $ 10,529
Jan 31, 2 AM $ 0.00318
+0.22%
$ 317,892 $ 10,303
Jan 31, 1 AM $ 0.00317
+0.00%
$ 317,192 $ 10,164
Jan 31, 12 AM $ 0.00317
-0.22%
$ 317,192 $ 10,091
Jan 30, 11 PM $ 0.00318
+0.00%
$ 317,892 $ 10,102
Jan 30, 10 PM $ 0.00317
+0.00%
$ 317,192 $ 10,070
Jan 30, 9 PM $ 0.00318
+0.22%
$ 317,892 $ 10,035
Jan 30, 8 PM $ 0.00317
+0.00%
$ 317,192 $ 10,025
Jan 30, 7 PM $ 0.00317
-0.22%
$ 317,892 $ 10,042
Jan 30, 6 PM $ 0.00318
+0.22%
$ 317,892 $ 10,000
Jan 30, 5 PM $ 0.00317
+0.00%
$ 317,192 $ 9,989
Jan 30, 4 PM $ 0.00317
+0.00%
$ 317,192 $ 9,792