MMPRO Token Historical Data

MMPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00197
-0.30%
$ 196,595 $ 956
Jun 21, 8 PM $ 0.00197
-0.66%
$ 197,195 $ 998
Jun 21, 7 PM $ 0.00199
+0.00%
$ 198,502 $ 1,014
Jun 21, 6 PM $ 0.00199
+0.00%
$ 198,501 $ 1,046
Jun 21, 5 PM $ 0.00198
+0.00%
$ 198,495 $ 1,277
Jun 21, 4 PM $ 0.00198
+1.12%
$ 198,495 $ 1,299
Jun 21, 3 PM $ 0.00196
+0.00%
$ 196,295 $ 1,348
Jun 21, 2 PM $ 0.00196
-1.36%
$ 196,295 $ 1,373
Jun 21, 1 PM $ 0.00199
-0.17%
$ 198,995 $ 1,247
Jun 21, 12 PM $ 0.00199
-0.28%
$ 199,334 $ 1,235
Jun 21, 11 AM $ 0.002
+0.22%
$ 199,895 $ 1,078
Jun 21, 10 AM $ 0.00199
-0.24%
$ 199,466 $ 1,114
Jun 21, 9 AM $ 0.002
+0.63%
$ 199,956 $ 1,126
Jun 21, 8 AM $ 0.00201
+5.82%
$ 200,529 $ 1,033
Jun 21, 7 AM $ 0.00189
-1.81%
$ 189,495 $ 928
Jun 21, 6 AM $ 0.00193
-0.01%
$ 192,995 $ 991
Jun 21, 5 AM $ 0.00193
-0.01%
$ 193,022 $ 1,075
Jun 21, 4 AM $ 0.00193
+1.20%
$ 193,032 $ 1,121
Jun 21, 3 AM $ 0.00191
-2.35%
$ 190,742 $ 1,106
Jun 21, 2 AM $ 0.00195
+0.00%
$ 195,338 $ 1,142
Jun 21, 1 AM $ 0.00195
-0.03%
$ 195,340 $ 1,186
Jun 21, 12 AM $ 0.00195
+0.00%
$ 195,395 $ 1,200
Jun 20, 11 PM $ 0.00195
-0.66%
$ 195,395 $ 1,228
Jun 20, 10 PM $ 0.00197
+0.00%
$ 196,695 $ 1,216
Jun 20, 9 PM $ 0.00197
-0.91%
$ 196,695 $ 1,208
Jun 20, 8 PM $ 0.00198
+1.27%
$ 198,495 $ 1,198
Jun 20, 7 PM $ 0.00196
+0.52%
$ 196,008 $ 1,190
Jun 20, 6 PM $ 0.00195
+3.78%
$ 195,004 $ 1,163
Jun 20, 5 PM $ 0.00188
-1.57%
$ 187,895 $ 1,083
Jun 20, 4 PM $ 0.00191
+1.38%
$ 190,895 $ 1,023
Jun 20, 3 PM $ 0.00188
+0.16%
$ 188,295 $ 978
Jun 20, 2 PM $ 0.00188
-1.98%
$ 187,995 $ 994
Jun 20, 1 PM $ 0.00192
+0.00%
$ 191,795 $ 1,008
Jun 20, 12 PM $ 0.00192
-0.93%
$ 191,795 $ 969
Jun 20, 11 AM $ 0.00194
-2.66%
$ 193,595 $ 976
Jun 20, 10 AM $ 0.00199
+1.53%
$ 198,895 $ 969
Jun 20, 9 AM $ 0.00196
-1.21%
$ 195,895 $ 997
Jun 20, 8 AM $ 0.00198
+0.04%
$ 198,295 $ 996
Jun 20, 7 AM $ 0.00198
-0.15%
$ 198,221 $ 1,016
Jun 20, 6 AM $ 0.00199
+0.09%
$ 198,512 $ 973
Jun 20, 5 AM $ 0.00198
-0.21%
$ 198,331 $ 919
Jun 20, 4 AM $ 0.00199
+0.10%
$ 198,741 $ 885
Jun 20, 3 AM $ 0.00199
+4.55%
$ 198,540 $ 842
Jun 20, 2 AM $ 0.0019
+0.00%
$ 189,895 $ 811
Jun 20, 1 AM $ 0.0019
+0.33%
$ 189,895 $ 767
Jun 20, 12 AM $ 0.00189
+0.79%
$ 189,272 $ 723
Jun 19, 11 PM $ 0.00188
+0.64%
$ 187,795 $ 717
Jun 19, 10 PM $ 0.00187
-0.35%
$ 186,595 $ 767
Jun 19, 9 PM $ 0.00187
+0.00%
$ 187,259 $ 726
Jun 19, 8 PM $ 0.00187
+0.09%
$ 187,266 $ 694