MMPRO Token Historical Data

MMPRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00211
-0.50%
$ 210,508 $ 12,040
Apr 13, 2 PM $ 0.00212
+1.28%
$ 211,564 $ 12,187
Apr 13, 1 PM $ 0.0021
+0.77%
$ 210,095 $ 10,014
Apr 13, 12 PM $ 0.00208
-4.05%
$ 208,495 $ 10,110
Apr 13, 11 AM $ 0.00217
-0.28%
$ 217,294 $ 12,394
Apr 13, 10 AM $ 0.00218
+0.32%
$ 217,894 $ 12,407
Apr 13, 9 AM $ 0.00217
-0.28%
$ 217,194 $ 12,370
Apr 13, 8 AM $ 0.00218
+0.28%
$ 217,794 $ 12,383
Apr 13, 7 AM $ 0.00217
-0.43%
$ 217,194 $ 12,217
Apr 13, 6 AM $ 0.00218
-0.07%
$ 217,642 $ 12,804
Apr 13, 5 AM $ 0.00218
+0.00%
$ 217,794 $ 12,805
Apr 13, 4 AM $ 0.00218
-0.11%
$ 217,794 $ 12,845
Apr 13, 3 AM $ 0.00218
+0.00%
$ 218,036 $ 12,777
Apr 13, 2 AM $ 0.00218
+0.15%
$ 218,034 $ 12,877
Apr 13, 1 AM $ 0.00218
-4.24%
$ 217,703 $ 12,915
Apr 13, 12 AM $ 0.00227
-0.78%
$ 226,879 $ 12,961
Apr 12, 11 PM $ 0.0023
+0.35%
$ 230,088 $ 12,110
Apr 12, 9 PM $ 0.00231
-0.15%
$ 230,546 $ 10,321
Apr 12, 8 PM $ 0.00231
+0.00%
$ 230,894 $ 10,314
Apr 12, 7 PM $ 0.0023
-0.13%
$ 229,666 $ 10,309
Apr 12, 6 PM $ 0.00231
+0.25%
$ 230,574 $ 10,831
Apr 12, 5 PM $ 0.0023
-1.08%
$ 229,988 $ 10,685
Apr 12, 4 PM $ 0.00232
+6.36%
$ 232,494 $ 10,630
Apr 12, 3 PM $ 0.00219
+4.63%
$ 218,584 $ 10,543
Apr 12, 2 PM $ 0.00209
-0.31%
$ 208,902 $ 10,403
Apr 12, 1 PM $ 0.0021
-0.09%
$ 209,544 $ 10,616
Apr 12, 12 PM $ 0.0021
-0.48%
$ 209,732 $ 11,108
Apr 12, 11 AM $ 0.00211
+0.18%
$ 210,739 $ 10,941
Apr 12, 10 AM $ 0.0021
-2.80%
$ 210,361 $ 11,093
Apr 12, 9 AM $ 0.00216
+2.74%
$ 216,414 $ 11,152
Apr 12, 8 AM $ 0.00211
+0.25%
$ 210,647 $ 11,031
Apr 12, 7 AM $ 0.0021
+0.59%
$ 210,127 $ 11,053
Apr 12, 6 AM $ 0.00209
-0.29%
$ 208,895 $ 11,137
Apr 12, 5 AM $ 0.00209
+0.00%
$ 209,495 $ 11,069
Apr 12, 4 AM $ 0.00209
+0.00%
$ 209,495 $ 11,050
Apr 12, 3 AM $ 0.00209
-0.48%
$ 209,495 $ 11,038
Apr 12, 2 AM $ 0.00211
-0.24%
$ 210,504 $ 10,968
Apr 12, 1 AM $ 0.00211
+0.55%
$ 211,014 $ 10,995
Apr 12, 12 AM $ 0.0021
-5.68%
$ 209,854 $ 11,581
Apr 11, 11 PM $ 0.00222
+0.09%
$ 222,490 $ 11,416
Apr 11, 10 PM $ 0.00222
-0.27%
$ 222,294 $ 10,924
Apr 11, 9 PM $ 0.00223
+0.20%
$ 222,894 $ 10,944
Apr 11, 8 PM $ 0.00223
+0.24%
$ 222,992 $ 10,999
Apr 11, 7 PM $ 0.00222
-2.88%
$ 222,457 $ 10,892
Apr 11, 6 PM $ 0.00229
+0.00%
$ 228,558 $ 10,662
Apr 11, 5 PM $ 0.00229
-0.71%
$ 228,559 $ 10,772
Apr 11, 4 PM $ 0.0023
+0.00%
$ 230,194 $ 10,544
Apr 11, 3 PM $ 0.0023
-0.29%
$ 229,735 $ 10,628
Apr 11, 2 PM $ 0.00231
+4.23%
$ 230,962 $ 10,733
Apr 11, 1 PM $ 0.00222
+1.70%
$ 221,594 $ 10,301