MMPRO Token Historical Data

MMPRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00317
+0.00%
$ 317,192 $ 9,989
Jan 30, 4 PM $ 0.00317
+0.00%
$ 317,192 $ 9,792
Jan 30, 3 PM $ 0.00317
-0.53%
$ 317,192 $ 9,590
Jan 30, 2 PM $ 0.00319
+0.00%
$ 318,892 $ 9,589
Jan 30, 1 PM $ 0.00319
+0.00%
$ 318,892 $ 9,794
Jan 30, 12 PM $ 0.00319
+0.00%
$ 318,892 $ 10,053
Jan 30, 11 AM $ 0.00319
+0.00%
$ 318,892 $ 10,372
Jan 30, 10 AM $ 0.00319
-0.22%
$ 318,892 $ 10,517
Jan 30, 9 AM $ 0.00322
-2.42%
$ 322,292 $ 10,647
Jan 30, 8 AM $ 0.0033
-0.21%
$ 329,591 $ 10,664
Jan 30, 7 AM $ 0.0033
+0.21%
$ 329,591 $ 10,699
Jan 30, 6 AM $ 0.0033
+0.00%
$ 329,591 $ 10,743
Jan 30, 5 AM $ 0.0033
+0.00%
$ 329,591 $ 10,737
Jan 30, 4 AM $ 0.0033
+0.00%
$ 329,591 $ 10,822
Jan 30, 3 AM $ 0.0033
+0.00%
$ 329,591 $ 10,960
Jan 30, 2 AM $ 0.0033
-0.21%
$ 329,591 $ 11,056
Jan 30, 1 AM $ 0.0033
+0.00%
$ 330,291 $ 11,040
Jan 30, 12 AM $ 0.0033
+0.21%
$ 330,291 $ 11,135
Jan 29, 11 PM $ 0.0033
-0.21%
$ 330,291 $ 11,143
Jan 29, 10 PM $ 0.0033
+0.00%
$ 330,291 $ 11,165
Jan 29, 9 PM $ 0.0033
+0.00%
$ 330,291 $ 11,197
Jan 29, 8 PM $ 0.0033
+0.00%
$ 330,291 $ 11,181
Jan 29, 7 PM $ 0.0033
+0.00%
$ 330,291 $ 11,229
Jan 29, 6 PM $ 0.0033
+0.00%
$ 329,591 $ 11,267
Jan 29, 5 PM $ 0.0033
+0.00%
$ 329,591 $ 11,384
Jan 29, 4 PM $ 0.0033
-0.21%
$ 329,591 $ 11,643
Jan 29, 3 PM $ 0.0033
+0.00%
$ 330,291 $ 11,814
Jan 29, 2 PM $ 0.0033
-0.21%
$ 329,591 $ 12,019
Jan 29, 1 PM $ 0.0033
+0.21%
$ 330,291 $ 12,018
Jan 29, 12 PM $ 0.0033
-0.21%
$ 329,591 $ 12,032
Jan 29, 11 AM $ 0.0033
-0.21%
$ 329,591 $ 11,899
Jan 29, 10 AM $ 0.0033
-0.15%
$ 330,291 $ 11,978
Jan 29, 9 AM $ 0.00331
+0.00%
$ 330,791 $ 11,955
Jan 29, 8 AM $ 0.00331
+0.24%
$ 330,791 $ 12,019
Jan 29, 7 AM $ 0.0033
+0.00%
$ 329,991 $ 12,086
Jan 29, 6 AM $ 0.0033
+0.00%
$ 329,991 $ 12,068
Jan 29, 5 AM $ 0.0033
-0.24%
$ 329,991 $ 12,114
Jan 29, 4 AM $ 0.00331
+0.24%
$ 330,791 $ 12,202
Jan 29, 3 AM $ 0.0033
-0.24%
$ 329,991 $ 12,111
Jan 29, 2 AM $ 0.00331
+0.00%
$ 330,791 $ 12,121
Jan 29, 1 AM $ 0.00331
+0.24%
$ 330,791 $ 12,187
Jan 29, 12 AM $ 0.0033
-0.24%
$ 329,991 $ 12,262
Jan 28, 11 PM $ 0.00331
+0.24%
$ 330,791 $ 12,287
Jan 28, 10 PM $ 0.00331
+0.00%
$ 330,791 $ 12,274
Jan 28, 9 PM $ 0.00331
+0.24%
$ 330,791 $ 12,396
Jan 28, 8 PM $ 0.00331
+0.00%
$ 330,791 $ 12,375
Jan 28, 7 PM $ 0.00331
+0.24%
$ 330,791 $ 12,253
Jan 28, 6 PM $ 0.0033
+0.00%
$ 329,991 $ 12,356
Jan 28, 5 PM $ 0.0033
-0.24%
$ 329,991 $ 12,311
Jan 28, 4 PM $ 0.00331
+0.24%
$ 330,791 $ 12,472