MMPRO Token Historical Data

MMPRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0033
+0.00%
$ 329,991 $ 12,356
Jan 28, 5 PM $ 0.0033
-0.24%
$ 329,991 $ 12,311
Jan 28, 4 PM $ 0.00331
+0.24%
$ 330,791 $ 12,472
Jan 28, 3 PM $ 0.0033
-0.24%
$ 329,991 $ 12,807
Jan 28, 2 PM $ 0.00331
+0.24%
$ 329,991 $ 12,716
Jan 28, 1 PM $ 0.0033
+0.00%
$ 329,991 $ 12,760
Jan 28, 12 PM $ 0.0033
-0.24%
$ 329,991 $ 12,724
Jan 28, 11 AM $ 0.0033
-0.24%
$ 329,991 $ 12,709
Jan 28, 10 AM $ 0.00331
+0.24%
$ 329,991 $ 12,665
Jan 28, 9 AM $ 0.00331
+0.24%
$ 330,791 $ 12,650
Jan 28, 8 AM $ 0.0033
+0.00%
$ 329,991 $ 12,612
Jan 28, 7 AM $ 0.00331
+0.24%
$ 330,791 $ 12,573
Jan 28, 6 AM $ 0.0033
+0.00%
$ 329,991 $ 12,477
Jan 28, 5 AM $ 0.0033
+0.33%
$ 329,991 $ 12,395
Jan 28, 4 AM $ 0.00329
-0.93%
$ 328,891 $ 12,306
Jan 28, 3 AM $ 0.00332
+0.94%
$ 331,991 $ 12,381
Jan 28, 2 AM $ 0.00329
-2.08%
$ 328,891 $ 12,281
Jan 28, 1 AM $ 0.00336
-0.24%
$ 335,891 $ 12,331
Jan 28, 12 AM $ 0.00337
+0.00%
$ 336,691 $ 12,211
Jan 27, 11 PM $ 0.00337
+0.00%
$ 336,691 $ 12,157
Jan 27, 10 PM $ 0.00337
+0.24%
$ 336,691 $ 12,109
Jan 27, 9 PM $ 0.00336
-0.24%
$ 335,891 $ 12,097
Jan 27, 8 PM $ 0.00337
+0.24%
$ 336,691 $ 12,161
Jan 27, 7 PM $ 0.00336
+2.10%
$ 335,891 $ 12,232
Jan 27, 6 PM $ 0.00329
-6.88%
$ 339,291 $ 12,126
Jan 27, 5 PM $ 0.00353
+0.03%
$ 353,291 $ 12,081
Jan 27, 4 PM $ 0.00353
+7.55%
$ 353,191 $ 11,971
Jan 27, 3 PM $ 0.00328
+0.00%
$ 328,391 $ 11,672
Jan 27, 2 PM $ 0.00328
-0.48%
$ 329,191 $ 11,690
Jan 27, 1 PM $ 0.0033
+0.00%
$ 329,991 $ 11,622
Jan 27, 12 PM $ 0.0033
-0.21%
$ 329,991 $ 11,599
Jan 27, 11 AM $ 0.00331
+0.21%
$ 330,691 $ 11,644
Jan 27, 10 AM $ 0.0033
+0.00%
$ 329,991 $ 11,732
Jan 27, 9 AM $ 0.0033
-0.21%
$ 329,991 $ 11,760
Jan 27, 8 AM $ 0.00331
+0.00%
$ 330,691 $ 11,626
Jan 27, 7 AM $ 0.0033
+0.00%
$ 329,991 $ 11,746
Jan 27, 6 AM $ 0.0033
+0.00%
$ 329,991 $ 11,773
Jan 27, 5 AM $ 0.0033
+0.00%
$ 329,991 $ 11,791
Jan 27, 4 AM $ 0.00331
+0.21%
$ 330,691 $ 11,787
Jan 27, 3 AM $ 0.0033
-0.21%
$ 329,991 $ 11,709
Jan 27, 2 AM $ 0.00331
+0.00%
$ 330,691 $ 11,747
Jan 27, 1 AM $ 0.00331
+0.00%
$ 330,691 $ 11,740
Jan 27, 12 AM $ 0.00331
+0.00%
$ 330,691 $ 11,802
Jan 26, 11 PM $ 0.00331
+0.00%
$ 330,691 $ 11,786
Jan 26, 10 PM $ 0.00331
+3.51%
$ 330,691 $ 11,740
Jan 26, 9 PM $ 0.00319
+0.00%
$ 319,492 $ 11,734
Jan 26, 8 PM $ 0.00319
+0.25%
$ 319,492 $ 11,670
Jan 26, 7 PM $ 0.00319
+0.00%
$ 318,692 $ 11,620
Jan 26, 6 PM $ 0.00319
-0.69%
$ 318,692 $ 11,685
Jan 26, 5 PM $ 0.00321
+1.23%
$ 320,892 $ 11,655