MMPRO Token Historical Data

MMPRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00319
-0.69%
$ 318,692 $ 11,685
Jan 26, 5 PM $ 0.00321
+1.23%
$ 320,892 $ 11,655
Jan 26, 4 PM $ 0.00317
-2.22%
$ 316,992 $ 11,577
Jan 26, 3 PM $ 0.00325
+0.25%
$ 324,992 $ 11,534
Jan 26, 2 PM $ 0.00324
+0.00%
$ 324,192 $ 11,543
Jan 26, 1 PM $ 0.00324
-1.79%
$ 324,192 $ 11,607
Jan 26, 12 PM $ 0.0033
-0.15%
$ 330,291 $ 11,631
Jan 26, 11 AM $ 0.00331
+0.00%
$ 330,791 $ 11,620
Jan 26, 10 AM $ 0.00331
+2.07%
$ 330,791 $ 11,458
Jan 26, 9 AM $ 0.00324
+0.00%
$ 324,092 $ 11,428
Jan 26, 8 AM $ 0.00324
-0.25%
$ 324,092 $ 11,515
Jan 26, 7 AM $ 0.00325
+0.00%
$ 324,892 $ 11,454
Jan 26, 6 AM $ 0.00325
+0.25%
$ 324,892 $ 11,437
Jan 26, 5 AM $ 0.00324
-1.82%
$ 324,092 $ 11,439
Jan 26, 4 AM $ 0.0033
-0.96%
$ 330,091 $ 11,543
Jan 26, 3 AM $ 0.00333
+1.90%
$ 333,291 $ 11,559
Jan 26, 2 AM $ 0.00327
+0.00%
$ 327,092 $ 11,533
Jan 26, 1 AM $ 0.00327
-0.97%
$ 327,092 $ 11,488
Jan 26, 12 AM $ 0.0033
+0.21%
$ 330,291 $ 11,531
Jan 25, 11 PM $ 0.0033
+3.52%
$ 329,591 $ 11,600
Jan 25, 10 PM $ 0.00318
-0.72%
$ 318,392 $ 11,648
Jan 25, 9 PM $ 0.00321
+0.22%
$ 320,692 $ 11,632
Jan 25, 8 PM $ 0.0032
-0.09%
$ 319,992 $ 11,690
Jan 25, 7 PM $ 0.0032
-0.16%
$ 320,292 $ 11,750
Jan 25, 6 PM $ 0.00321
+0.06%
$ 320,092 $ 11,770
Jan 25, 5 PM $ 0.00321
+0.03%
$ 320,592 $ 11,825
Jan 25, 4 PM $ 0.00321
+0.22%
$ 320,792 $ 11,887
Jan 25, 3 PM $ 0.0032
-0.22%
$ 320,092 $ 11,933
Jan 25, 2 PM $ 0.00321
+0.22%
$ 320,792 $ 11,900
Jan 25, 1 PM $ 0.0032
-0.09%
$ 320,092 $ 11,880
Jan 25, 12 PM $ 0.0032
+0.09%
$ 320,392 $ 11,867
Jan 25, 11 AM $ 0.0032
-0.09%
$ 320,092 $ 11,935
Jan 25, 10 AM $ 0.0032
+0.09%
$ 320,792 $ 12,042
Jan 25, 9 AM $ 0.0032
-0.16%
$ 320,092 $ 12,127
Jan 25, 8 AM $ 0.00321
+0.06%
$ 320,592 $ 12,103
Jan 25, 7 AM $ 0.0032
+0.09%
$ 320,092 $ 12,142
Jan 25, 6 AM $ 0.0032
-0.19%
$ 320,092 $ 12,224
Jan 25, 5 AM $ 0.00321
+0.03%
$ 320,692 $ 12,205
Jan 25, 4 AM $ 0.00321
-0.03%
$ 320,592 $ 12,163
Jan 25, 3 AM $ 0.0032
-0.40%
$ 320,092 $ 12,193
Jan 25, 2 AM $ 0.00321
+0.00%
$ 321,392 $ 12,218
Jan 25, 1 AM $ 0.00321
-0.50%
$ 321,392 $ 12,206
Jan 25, 12 AM $ 0.00323
-0.49%
$ 322,992 $ 12,098
Jan 24, 11 PM $ 0.00325
-1.37%
$ 324,592 $ 12,067
Jan 24, 10 PM $ 0.00329
+0.00%
$ 329,091 $ 12,196
Jan 24, 9 PM $ 0.00329
+0.00%
$ 329,091 $ 12,188
Jan 24, 8 PM $ 0.00329
+0.00%
$ 329,091 $ 12,198
Jan 24, 7 PM $ 0.00329
-0.21%
$ 329,091 $ 12,202
Jan 24, 6 PM $ 0.0033
+0.21%
$ 329,791 $ 12,179
Jan 24, 5 PM $ 0.00329
-0.30%
$ 329,091 $ 12,161