MMPRO Token Historical Data

MMPRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00329
-0.30%
$ 329,091 $ 12,161
Jan 24, 4 PM $ 0.0033
+0.00%
$ 330,091 $ 12,073
Jan 24, 3 PM $ 0.0033
+0.00%
$ 330,091 $ 12,023
Jan 24, 2 PM $ 0.0033
-0.24%
$ 330,091 $ 12,120
Jan 24, 1 PM $ 0.00331
+0.00%
$ 330,891 $ 12,087
Jan 24, 12 PM $ 0.0033
-0.60%
$ 330,091 $ 12,136
Jan 24, 11 AM $ 0.00331
-0.21%
$ 331,391 $ 12,116
Jan 24, 10 AM $ 0.00332
+0.00%
$ 332,091 $ 12,217
Jan 24, 9 AM $ 0.00332
+0.00%
$ 332,091 $ 12,167
Jan 24, 8 AM $ 0.00332
+0.21%
$ 332,091 $ 12,102
Jan 24, 7 AM $ 0.00331
+0.00%
$ 331,391 $ 12,081
Jan 24, 6 AM $ 0.00331
+0.00%
$ 331,391 $ 11,983
Jan 24, 5 AM $ 0.00331
+0.00%
$ 332,091 $ 11,998
Jan 24, 4 AM $ 0.00331
+0.00%
$ 331,391 $ 12,036
Jan 24, 3 AM $ 0.00332
+0.21%
$ 332,091 $ 11,985
Jan 24, 2 AM $ 0.00331
-0.21%
$ 332,091 $ 12,040
Jan 24, 1 AM $ 0.00332
+0.00%
$ 332,091 $ 12,103
Jan 24, 12 AM $ 0.00332
+0.21%
$ 332,091 $ 12,155
Jan 23, 11 PM $ 0.00331
-0.21%
$ 331,391 $ 12,179
Jan 23, 10 PM $ 0.00332
+0.21%
$ 332,091 $ 12,059
Jan 23, 9 PM $ 0.00331
+0.00%
$ 331,391 $ 12,008
Jan 23, 8 PM $ 0.00331
+0.00%
$ 331,391 $ 11,998
Jan 23, 7 PM $ 0.00331
-0.21%
$ 332,091 $ 11,935
Jan 23, 6 PM $ 0.00331
+0.00%
$ 331,391 $ 11,900
Jan 23, 5 PM $ 0.00331
-0.21%
$ 331,391 $ 11,996
Jan 23, 4 PM $ 0.00332
+0.21%
$ 332,091 $ 12,054
Jan 23, 3 PM $ 0.00331
-0.21%
$ 331,391 $ 12,086
Jan 23, 2 PM $ 0.00332
+0.21%
$ 332,091 $ 12,072
Jan 23, 1 PM $ 0.00331
-0.21%
$ 331,391 $ 12,029
Jan 23, 12 PM $ 0.00332
+0.00%
$ 332,091 $ 11,998
Jan 23, 11 AM $ 0.00332
+0.00%
$ 332,091 $ 12,006
Jan 23, 10 AM $ 0.00331
+0.00%
$ 331,391 $ 11,977
Jan 23, 9 AM $ 0.00331
-0.21%
$ 332,091 $ 11,998
Jan 23, 8 AM $ 0.00332
+0.21%
$ 331,391 $ 12,112
Jan 23, 7 AM $ 0.00331
+0.00%
$ 331,391 $ 12,110
Jan 23, 6 AM $ 0.00331
-0.21%
$ 331,391 $ 12,170
Jan 23, 5 AM $ 0.00332
+0.21%
$ 332,091 $ 12,240
Jan 23, 4 AM $ 0.00331
-0.21%
$ 331,391 $ 12,138
Jan 23, 3 AM $ 0.00332
+0.00%
$ 332,091 $ 12,155
Jan 23, 2 AM $ 0.00332
+0.21%
$ 332,091 $ 12,135
Jan 23, 1 AM $ 0.00331
+0.00%
$ 331,391 $ 12,152
Jan 23, 12 AM $ 0.00331
-0.21%
$ 331,391 $ 12,161
Jan 22, 11 PM $ 0.00332
+0.21%
$ 332,091 $ 12,178
Jan 22, 10 PM $ 0.00331
+0.00%
$ 331,391 $ 12,286
Jan 22, 9 PM $ 0.00331
+0.00%
$ 331,391 $ 12,393
Jan 22, 8 PM $ 0.00331
-0.21%
$ 332,091 $ 12,471
Jan 22, 7 PM $ 0.00332
+0.00%
$ 332,091 $ 12,676
Jan 22, 6 PM $ 0.00332
+0.00%
$ 331,391 $ 12,825
Jan 22, 5 PM $ 0.00332
+0.00%
$ 332,091 $ 12,756
Jan 22, 4 PM $ 0.00332
+0.21%
$ 332,091 $ 12,828