MMPRO Token Historical Data

MMPRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00332
+0.00%
$ 331,391 $ 12,825
Jan 22, 5 PM $ 0.00332
+0.00%
$ 332,091 $ 12,756
Jan 22, 4 PM $ 0.00332
+0.21%
$ 332,091 $ 12,828
Jan 22, 3 PM $ 0.00331
-0.21%
$ 331,391 $ 12,789
Jan 22, 2 PM $ 0.00332
+0.21%
$ 332,091 $ 12,751
Jan 22, 1 PM $ 0.00331
+0.00%
$ 331,391 $ 12,719
Jan 22, 12 PM $ 0.00331
-0.21%
$ 331,391 $ 12,684
Jan 22, 11 AM $ 0.00332
+0.00%
$ 332,091 $ 12,701
Jan 22, 10 AM $ 0.00332
+0.00%
$ 332,091 $ 12,580
Jan 22, 9 AM $ 0.00332
+0.12%
$ 332,091 $ 12,565
Jan 22, 8 AM $ 0.00332
+0.09%
$ 331,691 $ 12,593
Jan 22, 7 AM $ 0.00331
-0.21%
$ 331,391 $ 12,454
Jan 22, 6 AM $ 0.00332
+0.21%
$ 332,091 $ 12,458
Jan 22, 5 AM $ 0.00331
-0.18%
$ 331,391 $ 12,407
Jan 22, 4 AM $ 0.00331
+0.00%
$ 331,391 $ 12,475
Jan 22, 3 AM $ 0.00331
-0.18%
$ 331,991 $ 12,501
Jan 22, 2 AM $ 0.00332
-0.60%
$ 331,991 $ 12,482
Jan 22, 1 AM $ 0.00334
+0.00%
$ 333,991 $ 12,378
Jan 22, 12 AM $ 0.00334
+0.00%
$ 333,991 $ 12,377
Jan 21, 11 PM $ 0.00334
+0.00%
$ 334,591 $ 12,373
Jan 21, 10 PM $ 0.00334
-0.15%
$ 333,991 $ 12,257
Jan 21, 9 PM $ 0.00334
-0.18%
$ 334,491 $ 12,134
Jan 21, 8 PM $ 0.00335
-0.80%
$ 335,091 $ 12,091
Jan 21, 7 PM $ 0.00337
+1.97%
$ 337,091 $ 11,956
Jan 21, 6 PM $ 0.00331
+0.00%
$ 331,291 $ 11,735
Jan 21, 5 PM $ 0.00331
+0.21%
$ 331,291 $ 11,696
Jan 21, 4 PM $ 0.00331
+0.00%
$ 331,291 $ 11,650
Jan 21, 3 PM $ 0.00331
+0.21%
$ 331,291 $ 11,667
Jan 21, 2 PM $ 0.00331
-0.21%
$ 330,591 $ 11,704
Jan 21, 1 PM $ 0.00331
+0.21%
$ 331,291 $ 11,673
Jan 21, 12 PM $ 0.00331
+0.21%
$ 331,291 $ 11,661
Jan 21, 11 AM $ 0.00331
+0.00%
$ 330,591 $ 11,641
Jan 21, 10 AM $ 0.00331
-0.21%
$ 330,591 $ 11,678
Jan 21, 9 AM $ 0.00331
+0.21%
$ 331,291 $ 11,696
Jan 21, 8 AM $ 0.00331
+0.00%
$ 330,591 $ 11,687
Jan 21, 7 AM $ 0.00331
+0.00%
$ 330,591 $ 11,812
Jan 21, 6 AM $ 0.00331
-0.21%
$ 330,591 $ 11,749
Jan 21, 5 AM $ 0.00331
+0.00%
$ 330,591 $ 11,637
Jan 21, 4 AM $ 0.00331
+0.00%
$ 330,591 $ 11,713
Jan 21, 3 AM $ 0.00331
-0.21%
$ 331,291 $ 11,728
Jan 21, 2 AM $ 0.00331
+0.00%
$ 330,591 $ 11,756
Jan 21, 1 AM $ 0.00331
+0.00%
$ 330,591 $ 11,849
Jan 21, 12 AM $ 0.00331
-0.21%
$ 330,591 $ 11,854
Jan 20, 11 PM $ 0.00331
-0.21%
$ 330,591 $ 11,829
Jan 20, 10 PM $ 0.00331
+0.00%
$ 331,291 $ 11,876
Jan 20, 9 PM $ 0.00331
+0.21%
$ 330,591 $ 11,947
Jan 20, 8 PM $ 0.00331
+0.00%
$ 330,591 $ 11,914
Jan 20, 7 PM $ 0.00331
+0.00%
$ 331,291 $ 11,939
Jan 20, 6 PM $ 0.00331
+0.00%
$ 330,591 $ 12,004
Jan 20, 5 PM $ 0.00331
-0.21%
$ 330,591 $ 12,073