MMPRO Token Historical Data

MMPRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00331
+0.00%
$ 330,591 $ 12,004
Jan 20, 5 PM $ 0.00331
-0.21%
$ 330,591 $ 12,073
Jan 20, 4 PM $ 0.00331
+0.24%
$ 330,591 $ 12,053
Jan 20, 3 PM $ 0.0033
-0.24%
$ 330,491 $ 12,032
Jan 20, 2 PM $ 0.0033
-0.24%
$ 330,491 $ 12,013
Jan 20, 1 PM $ 0.00331
+0.24%
$ 331,291 $ 12,101
Jan 20, 12 PM $ 0.0033
-0.24%
$ 330,491 $ 12,161
Jan 20, 11 AM $ 0.0033
+0.00%
$ 330,491 $ 12,176
Jan 20, 10 AM $ 0.0033
-0.24%
$ 330,491 $ 12,178
Jan 20, 9 AM $ 0.00331
+0.00%
$ 331,291 $ 12,203
Jan 20, 8 AM $ 0.00331
+0.00%
$ 331,291 $ 12,187
Jan 20, 7 AM $ 0.00331
+0.24%
$ 331,291 $ 12,182
Jan 20, 6 AM $ 0.0033
-0.24%
$ 330,491 $ 12,262
Jan 20, 5 AM $ 0.00331
+0.00%
$ 331,291 $ 12,420
Jan 20, 4 AM $ 0.00331
+0.00%
$ 331,291 $ 12,334
Jan 20, 3 AM $ 0.00331
+0.24%
$ 331,291 $ 12,240
Jan 20, 2 AM $ 0.0033
-0.24%
$ 330,491 $ 12,151
Jan 20, 1 AM $ 0.00331
+0.24%
$ 331,291 $ 12,063
Jan 20, 12 AM $ 0.0033
+0.00%
$ 330,491 $ 12,006
Jan 19, 11 PM $ 0.0033
-0.24%
$ 331,291 $ 11,979
Jan 19, 10 PM $ 0.00331
+0.24%
$ 331,291 $ 12,036
Jan 19, 9 PM $ 0.0033
+0.00%
$ 331,291 $ 12,115
Jan 19, 8 PM $ 0.0033
+0.00%
$ 330,491 $ 12,107
Jan 19, 7 PM $ 0.0033
+0.00%
$ 330,491 $ 12,175
Jan 19, 6 PM $ 0.00331
-0.69%
$ 331,291 $ 12,151
Jan 19, 5 PM $ 0.00334
+0.21%
$ 332,891 $ 12,062
Jan 19, 4 PM $ 0.00334
-1.18%
$ 333,591 $ 12,070
Jan 19, 3 PM $ 0.00338
+0.60%
$ 337,591 $ 12,139
Jan 19, 2 PM $ 0.00336
-0.21%
$ 336,291 $ 12,161
Jan 19, 1 PM $ 0.00336
-1.95%
$ 336,291 $ 12,119
Jan 19, 12 PM $ 0.00343
+0.00%
$ 342,991 $ 12,095
Jan 19, 11 AM $ 0.00344
+0.00%
$ 343,791 $ 12,111
Jan 19, 10 AM $ 0.00344
+0.23%
$ 342,991 $ 12,201
Jan 19, 9 AM $ 0.00343
+0.00%
$ 342,991 $ 12,230
Jan 19, 8 AM $ 0.00343
-0.23%
$ 342,991 $ 12,187
Jan 19, 7 AM $ 0.00344
+0.00%
$ 343,791 $ 12,227
Jan 19, 6 AM $ 0.00344
+0.23%
$ 343,791 $ 12,182
Jan 19, 5 AM $ 0.00343
+0.00%
$ 342,991 $ 12,118
Jan 19, 4 AM $ 0.00343
+0.00%
$ 342,991 $ 12,171
Jan 19, 3 AM $ 0.00343
+0.00%
$ 342,991 $ 12,234
Jan 19, 2 AM $ 0.00343
-0.23%
$ 342,991 $ 12,225
Jan 19, 1 AM $ 0.00344
+0.23%
$ 342,991 $ 12,246
Jan 19, 12 AM $ 0.00343
+0.00%
$ 343,791 $ 12,263
Jan 18, 11 PM $ 0.00343
-0.23%
$ 342,991 $ 12,251
Jan 18, 10 PM $ 0.00344
+0.00%
$ 343,791 $ 12,322
Jan 18, 9 PM $ 0.00344
+0.23%
$ 343,791 $ 12,188
Jan 18, 8 PM $ 0.00343
+0.00%
$ 342,991 $ 12,209
Jan 18, 7 PM $ 0.00343
+0.00%
$ 342,991 $ 12,228
Jan 18, 6 PM $ 0.00343
+3.06%
$ 343,791 $ 12,188
Jan 18, 5 PM $ 0.00332
-0.21%
$ 332,091 $ 12,271