MMPRO Token Historical Data

MMPRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00332
-0.21%
$ 332,091 $ 12,271
Jan 18, 4 PM $ 0.00333
-0.98%
$ 332,791 $ 12,209
Jan 18, 3 PM $ 0.00336
-0.21%
$ 336,091 $ 12,186
Jan 18, 2 PM $ 0.00336
+0.00%
$ 336,091 $ 12,185
Jan 18, 1 PM $ 0.00336
+1.85%
$ 336,091 $ 12,200
Jan 18, 12 PM $ 0.0033
-3.76%
$ 329,991 $ 12,211
Jan 18, 11 AM $ 0.00343
+0.00%
$ 342,891 $ 12,207
Jan 18, 10 AM $ 0.00343
-0.23%
$ 342,891 $ 12,224
Jan 18, 9 AM $ 0.00344
+0.23%
$ 343,691 $ 12,151
Jan 18, 8 AM $ 0.00343
-0.23%
$ 342,891 $ 12,234
Jan 18, 7 AM $ 0.00343
+0.00%
$ 342,891 $ 12,290
Jan 18, 6 AM $ 0.00343
+3.63%
$ 342,891 $ 12,257
Jan 18, 5 AM $ 0.00331
-0.87%
$ 331,691 $ 12,342
Jan 18, 4 AM $ 0.00334
+0.00%
$ 334,491 $ 12,311
Jan 18, 3 AM $ 0.00334
+0.00%
$ 333,791 $ 12,307
Jan 18, 2 AM $ 0.00334
-1.59%
$ 333,791 $ 12,443
Jan 18, 1 AM $ 0.00339
+0.00%
$ 339,191 $ 12,516
Jan 18, 12 AM $ 0.00339
+0.00%
$ 339,191 $ 12,650
Jan 17, 11 PM $ 0.00345
+0.00%
$ 344,691 $ 12,662
Jan 17, 10 PM $ 0.00345
-0.23%
$ 344,691 $ 12,602
Jan 17, 9 PM $ 0.00345
+0.00%
$ 345,491 $ 12,669
Jan 17, 8 PM $ 0.00345
+0.23%
$ 345,491 $ 12,622
Jan 17, 7 PM $ 0.00345
+3.98%
$ 344,691 $ 12,646
Jan 17, 6 PM $ 0.00331
+0.00%
$ 331,491 $ 12,682
Jan 17, 5 PM $ 0.00331
-1.04%
$ 332,291 $ 12,730
Jan 17, 4 PM $ 0.00336
+0.00%
$ 335,691 $ 12,809
Jan 17, 3 PM $ 0.00336
+0.00%
$ 335,691 $ 12,778
Jan 17, 2 PM $ 0.00336
-1.76%
$ 335,691 $ 12,686
Jan 17, 1 PM $ 0.00342
+0.00%
$ 341,691 $ 12,737
Jan 17, 12 PM $ 0.00342
+0.00%
$ 341,691 $ 12,683
Jan 17, 11 AM $ 0.00342
-0.23%
$ 341,691 $ 12,737
Jan 17, 10 AM $ 0.00342
+0.23%
$ 342,491 $ 12,815
Jan 17, 9 AM $ 0.00342
-0.58%
$ 341,691 $ 12,924
Jan 17, 8 AM $ 0.00344
+0.20%
$ 343,691 $ 12,839
Jan 17, 7 AM $ 0.00343
+0.00%
$ 342,991 $ 12,840
Jan 17, 6 AM $ 0.00343
+0.00%
$ 342,991 $ 12,844
Jan 17, 5 AM $ 0.00343
-0.20%
$ 342,991 $ 12,760
Jan 17, 4 AM $ 0.00344
+3.65%
$ 343,691 $ 12,745
Jan 17, 3 AM $ 0.00332
-0.69%
$ 330,791 $ 12,824
Jan 17, 2 AM $ 0.00334
-0.09%
$ 333,891 $ 12,771
Jan 17, 1 AM $ 0.00334
+0.21%
$ 334,191 $ 12,849
Jan 17, 12 AM $ 0.00333
-1.54%
$ 334,191 $ 12,745
Jan 16, 11 PM $ 0.00339
-0.21%
$ 338,691 $ 12,681
Jan 16, 10 PM $ 0.00339
+0.21%
$ 339,391 $ 12,676
Jan 16, 9 PM $ 0.00339
+0.00%
$ 338,691 $ 12,567
Jan 16, 8 PM $ 0.00339
-0.21%
$ 339,391 $ 12,559
Jan 16, 7 PM $ 0.00339
+0.21%
$ 338,691 $ 12,437
Jan 16, 6 PM $ 0.00339
+0.00%
$ 338,691 $ 12,453
Jan 16, 5 PM $ 0.00339
+0.00%
$ 338,691 $ 12,373
Jan 16, 4 PM $ 0.00339
-0.18%
$ 338,691 $ 12,260