MMPRO Token Historical Data

MMPRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00339
+0.00%
$ 338,691 $ 12,373
Jan 16, 4 PM $ 0.00339
-0.18%
$ 338,691 $ 12,260
Jan 16, 3 PM $ 0.00339
+0.00%
$ 339,291 $ 12,356
Jan 16, 2 PM $ 0.00339
+0.18%
$ 339,291 $ 12,383
Jan 16, 1 PM $ 0.00339
-0.18%
$ 338,691 $ 12,278
Jan 16, 12 PM $ 0.00339
-4.69%
$ 339,291 $ 12,270
Jan 16, 11 AM $ 0.00356
-0.86%
$ 355,991 $ 12,254
Jan 16, 10 AM $ 0.00359
+4.54%
$ 359,091 $ 12,077
Jan 16, 9 AM $ 0.00343
+0.00%
$ 343,491 $ 12,012
Jan 16, 8 AM $ 0.00343
+0.00%
$ 343,491 $ 12,003
Jan 16, 7 AM $ 0.00343
-0.46%
$ 342,191 $ 11,996
Jan 16, 6 AM $ 0.00345
-1.06%
$ 345,091 $ 11,967
Jan 16, 2 AM $ 0.00336
+0.00%
$ 336,191 $ 11,950
Jan 16, 1 AM $ 0.00336
-0.24%
$ 336,191 $ 11,971
Jan 16, 12 AM $ 0.00337
+0.00%
$ 336,991 $ 11,974
Jan 15, 11 PM $ 0.00336
-0.24%
$ 336,191 $ 12,052
Jan 15, 10 PM $ 0.00337
+0.00%
$ 336,991 $ 12,221
Jan 15, 9 PM $ 0.00337
+0.00%
$ 336,991 $ 12,281
Jan 15, 8 PM $ 0.00337
+0.24%
$ 336,991 $ 12,345
Jan 15, 7 PM $ 0.00337
+0.24%
$ 336,991 $ 12,360
Jan 15, 6 PM $ 0.00336
-0.24%
$ 336,191 $ 12,405
Jan 15, 5 PM $ 0.00337
+0.00%
$ 336,991 $ 12,344
Jan 15, 4 PM $ 0.00337
+0.00%
$ 336,991 $ 12,422
Jan 15, 3 PM $ 0.00337
+0.24%
$ 336,991 $ 12,387
Jan 15, 2 PM $ 0.00336
+0.00%
$ 336,191 $ 12,432
Jan 15, 1 PM $ 0.00336
+0.00%
$ 336,191 $ 12,550
Jan 15, 12 PM $ 0.00336
+0.00%
$ 336,191 $ 12,619
Jan 15, 11 AM $ 0.00337
+0.00%
$ 336,991 $ 12,620
Jan 15, 10 AM $ 0.00336
-0.24%
$ 336,191 $ 12,645
Jan 15, 9 AM $ 0.00337
+0.24%
$ 336,991 $ 12,648
Jan 15, 8 AM $ 0.00336
+1.54%
$ 336,991 $ 12,633
Jan 15, 7 AM $ 0.00331
+0.00%
$ 331,091 $ 12,681
Jan 15, 6 AM $ 0.00331
+0.21%
$ 330,391 $ 12,709
Jan 15, 5 AM $ 0.00331
+0.21%
$ 331,091 $ 12,639
Jan 15, 4 AM $ 0.00331
+0.21%
$ 331,091 $ 12,624
Jan 15, 3 AM $ 0.0033
+0.00%
$ 330,391 $ 12,576
Jan 15, 2 AM $ 0.0033
+0.00%
$ 330,391 $ 12,605
Jan 15, 1 AM $ 0.0033
+0.00%
$ 330,391 $ 12,508
Jan 15, 12 AM $ 0.0033
-0.21%
$ 330,391 $ 12,463
Jan 14, 11 PM $ 0.00331
-0.84%
$ 331,091 $ 12,431
Jan 14, 10 PM $ 0.00334
-0.24%
$ 333,891 $ 12,243
Jan 14, 9 PM $ 0.00335
+0.00%
$ 334,691 $ 12,187
Jan 14, 8 PM $ 0.00335
+0.00%
$ 334,691 $ 12,172
Jan 14, 7 PM $ 0.00334
+0.00%
$ 333,891 $ 12,133
Jan 14, 6 PM $ 0.00335
+0.00%
$ 334,691 $ 12,065
Jan 14, 5 PM $ 0.00335
+0.24%
$ 334,691 $ 12,113
Jan 14, 4 PM $ 0.00334
+0.00%
$ 333,891 $ 12,075
Jan 14, 3 PM $ 0.00334
+0.00%
$ 334,691 $ 12,015
Jan 14, 2 PM $ 0.00335
+0.24%
$ 334,691 $ 11,998
Jan 14, 1 PM $ 0.00334
+0.00%
$ 333,891 $ 11,997