MMPRO Token Historical Data

MMPRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00345
+0.00%
$ 345,191 $ 12,883
Jan 12, 12 PM $ 0.00345
+0.00%
$ 345,191 $ 12,868
Jan 12, 11 AM $ 0.00345
+0.00%
$ 345,191 $ 12,876
Jan 12, 10 AM $ 0.00345
+0.00%
$ 345,191 $ 12,729
Jan 12, 9 AM $ 0.00345
-0.20%
$ 345,191 $ 12,694
Jan 12, 8 AM $ 0.00345
+0.00%
$ 345,191 $ 12,708
Jan 12, 7 AM $ 0.00345
-0.20%
$ 345,191 $ 12,656
Jan 12, 6 AM $ 0.00346
+0.20%
$ 345,891 $ 12,703
Jan 12, 5 AM $ 0.00345
+0.00%
$ 345,191 $ 12,712
Jan 12, 4 AM $ 0.00345
-0.20%
$ 345,191 $ 12,803
Jan 12, 3 AM $ 0.00346
-1.06%
$ 345,191 $ 12,862
Jan 12, 2 AM $ 0.0035
+0.17%
$ 349,591 $ 12,853
Jan 12, 1 AM $ 0.00349
+0.00%
$ 348,991 $ 12,878
Jan 11, 11 PM $ 0.0032
+0.72%
$ 319,792 $ 12,213
Jan 11, 10 PM $ 0.00317
+0.22%
$ 317,492 $ 12,179
Jan 11, 9 PM $ 0.00317
-0.22%
$ 316,792 $ 12,223
Jan 11, 8 PM $ 0.00317
+0.00%
$ 317,492 $ 12,187
Jan 11, 7 PM $ 0.00317
+0.00%
$ 317,492 $ 12,127
Jan 11, 6 PM $ 0.00317
+0.00%
$ 317,492 $ 12,078
Jan 11, 5 PM $ 0.00317
-0.72%
$ 316,792 $ 12,104
Jan 11, 4 PM $ 0.0032
-0.25%
$ 319,792 $ 12,135
Jan 11, 3 PM $ 0.00321
+0.00%
$ 320,592 $ 12,118
Jan 11, 2 PM $ 0.00321
+0.25%
$ 320,592 $ 12,189
Jan 11, 1 PM $ 0.0032
-0.25%
$ 319,792 $ 12,088
Jan 11, 12 PM $ 0.00321
+0.00%
$ 320,592 $ 11,991
Jan 11, 11 AM $ 0.00321
+0.25%
$ 320,592 $ 11,981
Jan 11, 10 AM $ 0.0032
+0.16%
$ 319,292 $ 12,074
Jan 11, 9 AM $ 0.00319
-1.11%
$ 319,292 $ 12,071
Jan 11, 8 AM $ 0.00323
-2.18%
$ 322,892 $ 12,173
Jan 11, 7 AM $ 0.0033
+0.00%
$ 330,091 $ 12,179
Jan 11, 6 AM $ 0.0033
-0.21%
$ 330,791 $ 12,174
Jan 11, 5 AM $ 0.00331
-1.31%
$ 330,791 $ 12,146
Jan 11, 4 AM $ 0.00335
+0.57%
$ 344,191 $ 12,105
Jan 11, 3 AM $ 0.00333
+0.18%
$ 333,291 $ 12,119
Jan 11, 2 AM $ 0.00333
-1.01%
$ 333,491 $ 12,125
Jan 11, 1 AM $ 0.00337
-0.03%
$ 336,891 $ 12,090
Jan 11, 12 AM $ 0.00337
+0.12%
$ 336,991 $ 12,096
Jan 10, 11 PM $ 0.00337
-0.68%
$ 337,291 $ 12,071
Jan 10, 10 PM $ 0.0034
+0.00%
$ 339,591 $ 12,031
Jan 10, 9 PM $ 0.0034
+0.00%
$ 339,591 $ 11,963
Jan 10, 8 PM $ 0.0034
+0.74%
$ 339,591 $ 12,020
Jan 10, 7 PM $ 0.00337
-2.01%
$ 337,091 $ 12,107
Jan 10, 6 PM $ 0.00344
+0.00%
$ 343,991 $ 12,195
Jan 10, 5 PM $ 0.00344
+0.00%
$ 343,991 $ 12,172
Jan 10, 4 PM $ 0.00344
-0.17%
$ 343,991 $ 12,130
Jan 10, 3 PM $ 0.00345
+0.17%
$ 344,591 $ 12,132
Jan 10, 2 PM $ 0.00344
+0.00%
$ 343,991 $ 12,149
Jan 10, 1 PM $ 0.00344
-0.17%
$ 343,991 $ 12,167
Jan 10, 12 PM $ 0.00345
+0.73%
$ 344,591 $ 12,207
Jan 10, 11 AM $ 0.00342
-2.48%
$ 342,091 $ 12,191