MMPRO Token Historical Data

MMPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00411
+0.10%
$ 411,402 $ 84,337
Jul 24, 2025 $ 0.00411
-0.17%
$ 411,200 $ 82,643
Jul 23, 2025 $ 0.00412
-0.34%
$ 411,909 $ 86,318
Jul 22, 2025 $ 0.00413
-0.31%
$ 413,200 $ 77,797
Jul 21, 2025 $ 0.00415
+0.36%
$ 414,789 $ 88,458
Jul 20, 2025 $ 0.00413
-0.12%
$ 413,406 $ 74,703
Jul 19, 2025 $ 0.00414
-0.21%
$ 413,702 $ 82,337
Jul 18, 2025 $ 0.00415
+0.43%
$ 414,593 $ 85,384
Jul 17, 2025 $ 0.00413
-0.22%
$ 412,702 $ 78,510
Jul 16, 2025 $ 0.00414
+0.41%
$ 413,600 $ 97,404
Jul 15, 2025 $ 0.00412
+0.05%
$ 412,002 $ 101,698
Jul 14, 2025 $ 0.00412
-0.87%
$ 411,901 $ 103,028
Jul 13, 2025 $ 0.00416
+0.05%
$ 415,602 $ 101,872
Jul 12, 2025 $ 0.00416
-0.24%
$ 415,501 $ 107,082
Jul 11, 2025 $ 0.00417
-0.88%
$ 416,598 $ 104,749
Jul 10, 2025 $ 0.00415
-0.29%
$ 415,218 $ 115,562
Jul 9, 2025 $ 0.00416
-0.02%
$ 416,309 $ 114,931
Jul 8, 2025 $ 0.00417
+0.24%
$ 416,604 $ 115,585
Jul 7, 2025 $ 0.00415
+0.00%
$ 415,301 $ 111,281
Jul 6, 2025 $ 0.00415
-1.82%
$ 415,300 $ 111,641
Jul 5, 2025 $ 0.00423
-0.09%
$ 423,100 $ 108,306
Jul 4, 2025 $ 0.00424
-0.80%
$ 423,900 $ 104,460
Jul 3, 2025 $ 0.00427
-0.28%
$ 427,100 $ 100,557
Jul 2, 2025 $ 0.00429
+0.54%
$ 428,600 $ 96,277
Jul 1, 2025 $ 0.00426
-1.86%
$ 426,300 $ 98,935
Jun 30, 2025 $ 0.00434
+0.42%
$ 434,300 $ 83,563
Jun 29, 2025 $ 0.00432
-0.21%
$ 432,500 $ 92,706
Jun 28, 2025 $ 0.00433
+0.39%
$ 433,400 $ 80,291
Jun 27, 2025 $ 0.00432
-0.35%
$ 432,000 $ 91,358
Jun 26, 2025 $ 0.00433
-0.30%
$ 432,800 $ 94,060
Jun 25, 2025 $ 0.00434
-0.07%
$ 434,100 $ 97,337
Jun 24, 2025 $ 0.00434
+1.21%
$ 434,200 $ 77,942
Jun 23, 2025 $ 0.0043
-1.85%
$ 429,600 $ 67,164
Jun 22, 2025 $ 0.00438
-1.22%
$ 437,700 $ 57,573
Jun 21, 2025 $ 0.00443
+0.02%
$ 443,500 $ 74,274
Jun 20, 2025 $ 0.00443
+0.11%
$ 443,400 $ 105,796
Jun 19, 2025 $ 0.00443
-0.07%
$ 443,100 $ 106,015
Jun 18, 2025 $ 0.00443
-0.02%
$ 443,400 $ 104,812
Jun 17, 2025 $ 0.00443
-0.16%
$ 443,500 $ 103,247
Jun 16, 2025 $ 0.00444
-0.47%
$ 444,000 $ 103,957
Jun 15, 2025 $ 0.00446
-5.35%
$ 446,200 $ 108,715
Jun 14, 2025 $ 0.00471
-0.21%
$ 471,300 $ 111,609
Jun 13, 2025 $ 0.00472
-0.53%
$ 472,300 $ 106,570
Jun 12, 2025 $ 0.00475
-3.40%
$ 474,700 $ 86,731
Jun 11, 2025 $ 0.00491
+25.55%
$ 491,400 $ 105,218
Jun 10, 2025 $ 0.00391
-0.51%
$ 391,300 $ 106,037
Jun 9, 2025 $ 0.00393
+0.25%
$ 393,300 $ 109,722
Jun 8, 2025 $ 0.00392
-0.36%
$ 392,300 $ 110,368
Jun 7, 2025 $ 0.00394
-0.10%
$ 393,700 $ 109,517
Jun 6, 2025 $ 0.00394
-0.56%
$ 394,100 $ 108,752