MMPRO Token Historical Data

MMPRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00231
+4.23%
$ 230,962 $ 10,733
Apr 11, 1 PM $ 0.00222
+1.70%
$ 221,594 $ 10,301
Apr 11, 12 PM $ 0.00218
+0.00%
$ 217,894 $ 10,202
Apr 11, 11 AM $ 0.00218
+0.00%
$ 218,394 $ 10,247
Apr 11, 10 AM $ 0.00218
-0.05%
$ 218,394 $ 10,288
Apr 11, 9 AM $ 0.00219
+0.28%
$ 218,506 $ 10,230
Apr 11, 8 AM $ 0.00218
-0.27%
$ 217,894 $ 11,619
Apr 11, 7 AM $ 0.00218
+0.27%
$ 218,474 $ 11,642
Apr 11, 6 AM $ 0.00218
-0.23%
$ 217,894 $ 11,661
Apr 11, 5 AM $ 0.00218
+0.23%
$ 218,394 $ 11,731
Apr 11, 4 AM $ 0.00218
-0.13%
$ 217,894 $ 11,795
Apr 11, 3 AM $ 0.00218
-0.33%
$ 218,170 $ 11,784
Apr 11, 2 AM $ 0.00219
-0.96%
$ 218,891 $ 11,761
Apr 11, 1 AM $ 0.00221
-3.89%
$ 221,002 $ 11,701
Apr 11, 12 AM $ 0.0023
-0.87%
$ 229,979 $ 11,187
Apr 10, 11 PM $ 0.00232
-0.22%
$ 231,994 $ 9,618
Apr 10, 10 PM $ 0.00232
+0.22%
$ 232,494 $ 9,614
Apr 10, 9 PM $ 0.00232
+0.13%
$ 231,994 $ 11,061
Apr 10, 8 PM $ 0.00232
+0.00%
$ 231,694 $ 11,003
Apr 10, 7 PM $ 0.00232
+0.09%
$ 232,194 $ 10,967
Apr 10, 6 PM $ 0.00232
+3.62%
$ 231,994 $ 10,892
Apr 10, 5 PM $ 0.00224
-2.23%
$ 223,894 $ 10,847
Apr 10, 4 PM $ 0.0023
+9.72%
$ 229,732 $ 10,865
Apr 10, 3 PM $ 0.00209
-0.26%
$ 209,385 $ 11,261
Apr 10, 2 PM $ 0.0021
+0.16%
$ 209,932 $ 11,164
Apr 10, 1 PM $ 0.0021
-1.91%
$ 209,595 $ 11,006
Apr 10, 12 PM $ 0.00214
+0.08%
$ 213,671 $ 11,001
Apr 10, 11 AM $ 0.00213
-0.23%
$ 213,494 $ 9,907
Apr 10, 10 AM $ 0.00214
-0.01%
$ 213,994 $ 10,409
Apr 10, 9 AM $ 0.00214
+0.24%
$ 214,008 $ 10,448
Apr 10, 8 AM $ 0.00213
+0.00%
$ 213,494 $ 10,450
Apr 10, 7 AM $ 0.00213
+0.00%
$ 213,494 $ 10,484
Apr 10, 6 AM $ 0.00213
-0.29%
$ 213,494 $ 10,517
Apr 10, 5 AM $ 0.00214
+2.20%
$ 214,108 $ 10,509
Apr 10, 4 AM $ 0.00209
-0.40%
$ 208,895 $ 10,475
Apr 10, 3 AM $ 0.0021
+0.12%
$ 209,741 $ 10,554
Apr 10, 2 AM $ 0.00209
+0.00%
$ 209,495 $ 12,258
Apr 10, 1 AM $ 0.00209
-1.96%
$ 209,495 $ 12,265
Apr 10, 12 AM $ 0.00214
+0.02%
$ 213,689 $ 12,303
Apr 9, 11 PM $ 0.00213
+0.20%
$ 213,129 $ 12,361
Apr 9, 10 PM $ 0.00213
+0.00%
$ 212,694 $ 12,455
Apr 9, 9 PM $ 0.00213
-0.58%
$ 212,694 $ 13,575
Apr 9, 8 PM $ 0.00214
+0.30%
$ 213,934 $ 13,586
Apr 9, 7 PM $ 0.00213
+0.28%
$ 213,294 $ 13,798
Apr 9, 6 PM $ 0.00213
-0.40%
$ 212,694 $ 13,900
Apr 9, 5 PM $ 0.00214
+0.08%
$ 213,556 $ 14,003
Apr 9, 4 PM $ 0.00213
-0.47%
$ 213,384 $ 13,970
Apr 9, 3 PM $ 0.00214
+0.70%
$ 214,383 $ 13,372
Apr 9, 2 PM $ 0.00213
-0.38%
$ 212,894 $ 13,017
Apr 9, 1 PM $ 0.00214
+1.01%
$ 213,713 $ 12,979