MMPRO Token Historical Data

MMPRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00132
+0.00%
$ 131,597 $ 33
Aug 6, 4 AM $ 0.00132
+1.20%
$ 131,597 $ 33
Aug 6, 3 AM $ 0.0013
+0.40%
$ 130,040 $ 122
Aug 6, 2 AM $ 0.0013
-1.58%
$ 129,522 $ 137
Aug 6, 1 AM $ 0.00132
+0.00%
$ 131,597 $ 111
Aug 6, 12 AM $ 0.00132
+2.90%
$ 131,597 $ 115
Aug 5, 11 PM $ 0.00128
+1.41%
$ 127,885 $ 126
Aug 5, 10 PM $ 0.00126
-0.08%
$ 126,109 $ 118
Aug 5, 9 PM $ 0.00126
-0.06%
$ 126,211 $ 117
Aug 5, 8 PM $ 0.00126
-0.25%
$ 126,280 $ 117
Aug 5, 7 PM $ 0.00127
+0.25%
$ 126,597 $ 116
Aug 5, 6 PM $ 0.00126
+0.09%
$ 126,284 $ 116
Aug 5, 5 PM $ 0.00126
-0.89%
$ 126,170 $ 86
Aug 5, 4 PM $ 0.00127
+0.00%
$ 127,297 $ 89
Aug 5, 3 PM $ 0.00127
+1.89%
$ 127,297 $ 89
Aug 5, 2 PM $ 0.00125
-0.89%
$ 124,929 $ 88
Aug 5, 1 PM $ 0.00126
-0.75%
$ 126,048 $ 47
Aug 5, 12 PM $ 0.00127
-0.21%
$ 126,997 $ 54
Aug 5, 11 AM $ 0.00127
+0.22%
$ 127,270 $ 54
Aug 5, 10 AM $ 0.00127
+0.00%
$ 126,997 $ 25
Aug 5, 9 AM $ 0.00127
+0.00%
$ 126,997 $ 25
Aug 5, 8 AM $ 0.00127
+0.00%
$ 126,997 $ 41
Aug 5, 7 AM $ 0.00127
+0.00%
$ 126,997 $ 101
Aug 5, 6 AM $ 0.00127
+0.00%
$ 126,997 $ 141
Aug 5, 5 AM $ 0.00127
+0.00%
$ 126,997 $ 166
Aug 5, 4 AM $ 0.00127
+0.00%
$ 126,997 $ 206
Aug 5, 3 AM $ 0.00127
+0.00%
$ 126,997 $ 239
Aug 5, 2 AM $ 0.00127
-0.23%
$ 126,997 $ 418
Aug 5, 1 AM $ 0.00127
+0.47%
$ 127,295 $ 423
Aug 5, 12 AM $ 0.00127
+0.00%
$ 126,697 $ 417
Aug 4, 11 PM $ 0.00127
+0.00%
$ 126,697 $ 478
Aug 4, 10 PM $ 0.00127
+0.00%
$ 126,697 $ 478
Aug 4, 9 PM $ 0.00127
-0.13%
$ 126,697 $ 478
Aug 4, 8 PM $ 0.00127
+0.13%
$ 126,865 $ 478
Aug 4, 7 PM $ 0.00127
-0.06%
$ 126,697 $ 463
Aug 4, 6 PM $ 0.00127
+0.06%
$ 126,778 $ 465
Aug 4, 5 PM $ 0.00127
+0.00%
$ 126,697 $ 465
Aug 4, 4 PM $ 0.00127
-0.17%
$ 126,697 $ 465
Aug 4, 3 PM $ 0.00127
-0.41%
$ 126,909 $ 465
Aug 4, 2 PM $ 0.00127
+0.58%
$ 127,429 $ 452
Aug 4, 1 PM $ 0.00127
-0.08%
$ 126,697 $ 486
Aug 4, 12 PM $ 0.00127
+0.00%
$ 127,111 $ 469
Aug 4, 11 AM $ 0.00127
+0.00%
$ 126,797 $ 469
Aug 4, 10 AM $ 0.00127
-0.80%
$ 126,797 $ 469
Aug 4, 9 AM $ 0.00128
+0.49%
$ 127,824 $ 469
Aug 4, 8 AM $ 0.00127
+0.00%
$ 127,197 $ 422
Aug 4, 7 AM $ 0.00127
-5.75%
$ 127,197 $ 362
Aug 4, 6 AM $ 0.00135
+0.90%
$ 134,960 $ 322
Aug 4, 5 AM $ 0.00138
+9.22%
$ 137,616 $ 34
Aug 4, 4 AM $ 0.00126
-8.03%
$ 125,997 $ 142