MMPRO Token Historical Data

MMPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00187
+0.00%
$ 187,259 $ 726
Jun 19, 8 PM $ 0.00187
+0.09%
$ 187,266 $ 694
Jun 19, 7 PM $ 0.00187
-0.67%
$ 187,095 $ 710
Jun 19, 6 PM $ 0.00188
+0.00%
$ 188,359 $ 709
Jun 19, 5 PM $ 0.00188
-0.05%
$ 188,362 $ 705
Jun 19, 4 PM $ 0.00188
-1.89%
$ 188,447 $ 752
Jun 19, 3 PM $ 0.00192
-3.66%
$ 192,069 $ 830
Jun 19, 2 PM $ 0.00199
+0.38%
$ 199,373 $ 853
Jun 19, 1 PM $ 0.00199
+2.95%
$ 198,608 $ 815
Jun 19, 12 PM $ 0.00188
-0.63%
$ 187,995 $ 752
Jun 19, 11 AM $ 0.00189
-5.02%
$ 189,195 $ 748
Jun 19, 10 AM $ 0.00199
+0.00%
$ 199,195 $ 741
Jun 19, 9 AM $ 0.00199
+5.79%
$ 199,195 $ 690
Jun 19, 8 AM $ 0.00188
+0.00%
$ 188,295 $ 651
Jun 19, 7 AM $ 0.00188
+0.00%
$ 188,295 $ 627
Jun 19, 6 AM $ 0.00188
-1.90%
$ 188,295 $ 595
Jun 19, 5 AM $ 0.00192
+1.52%
$ 191,934 $ 574
Jun 19, 4 AM $ 0.00189
+1.53%
$ 189,051 $ 600
Jun 19, 3 AM $ 0.00186
-2.53%
$ 186,195 $ 613
Jun 19, 2 AM $ 0.00191
+0.00%
$ 191,036 $ 631
Jun 19, 1 AM $ 0.00191
+0.07%
$ 191,029 $ 670
Jun 19, 12 AM $ 0.00191
+0.00%
$ 190,895 $ 674
Jun 18, 11 PM $ 0.00191
+1.70%
$ 190,895 $ 664
Jun 18, 10 PM $ 0.00188
-3.26%
$ 187,699 $ 612
Jun 18, 9 PM $ 0.00194
-1.09%
$ 194,018 $ 609
Jun 18, 8 PM $ 0.00196
+0.93%
$ 196,159 $ 590
Jun 18, 7 PM $ 0.00199
+0.02%
$ 199,095 $ 546
Jun 18, 6 PM $ 0.00199
+0.00%
$ 199,055 $ 542
Jun 18, 5 PM $ 0.00199
+4.08%
$ 199,062 $ 580
Jun 18, 4 PM $ 0.00191
-0.94%
$ 191,266 $ 552
Jun 18, 3 PM $ 0.00193
-0.51%
$ 193,087 $ 462
Jun 18, 2 PM $ 0.00194
+0.25%
$ 194,075 $ 369
Jun 18, 1 PM $ 0.00194
+0.00%
$ 193,600 $ 422
Jun 18, 12 PM $ 0.00194
+0.00%
$ 193,599 $ 474
Jun 18, 11 AM $ 0.00194
+0.00%
$ 193,595 $ 509
Jun 18, 10 AM $ 0.00194
+0.03%
$ 193,595 $ 517
Jun 18, 9 AM $ 0.00194
+0.00%
$ 193,531 $ 546
Jun 18, 8 AM $ 0.00194
+0.02%
$ 193,528 $ 607
Jun 18, 7 AM $ 0.00194
+1.72%
$ 193,497 $ 607
Jun 18, 6 AM $ 0.0019
-0.24%
$ 190,234 $ 601
Jun 18, 5 AM $ 0.00191
-3.51%
$ 190,690 $ 586
Jun 18, 4 AM $ 0.00198
+0.65%
$ 197,623 $ 543
Jun 18, 3 AM $ 0.00196
+0.13%
$ 196,345 $ 499
Jun 18, 2 AM $ 0.00196
+0.03%
$ 196,095 $ 562
Jun 18, 1 AM $ 0.00196
+0.00%
$ 196,029 $ 577
Jun 18, 12 AM $ 0.00196
-0.03%
$ 196,034 $ 647
Jun 17, 11 PM $ 0.00196
+0.00%
$ 196,095 $ 658
Jun 17, 10 PM $ 0.00196
+0.01%
$ 196,095 $ 686
Jun 17, 9 PM $ 0.00196
+0.05%
$ 196,082 $ 733
Jun 17, 8 PM $ 0.00196
+0.00%
$ 195,979 $ 788