MMPRO Token Historical Data

MMPRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00345
+0.73%
$ 344,591 $ 12,207
Jan 10, 11 AM $ 0.00342
-2.48%
$ 342,091 $ 12,191
Jan 10, 10 AM $ 0.00351
-1.32%
$ 342,091 $ 12,247
Jan 10, 9 AM $ 0.00355
-0.73%
$ 355,491 $ 12,211
Jan 10, 8 AM $ 0.00358
+4.07%
$ 358,091 $ 12,134
Jan 10, 7 AM $ 0.00344
+0.20%
$ 344,091 $ 12,137
Jan 10, 6 AM $ 0.00343
-0.20%
$ 343,391 $ 12,057
Jan 10, 5 AM $ 0.00344
+0.20%
$ 344,091 $ 12,044
Jan 10, 4 AM $ 0.00344
+0.20%
$ 344,091 $ 12,003
Jan 10, 3 AM $ 0.00343
+0.00%
$ 344,091 $ 12,005
Jan 10, 2 AM $ 0.00343
-0.20%
$ 343,391 $ 12,004
Jan 10, 1 AM $ 0.00344
+0.20%
$ 344,091 $ 12,039
Jan 10, 12 AM $ 0.00343
-0.20%
$ 343,391 $ 11,920
Jan 9, 11 PM $ 0.00344
+0.00%
$ 344,091 $ 11,859
Jan 9, 10 PM $ 0.00344
+0.00%
$ 344,091 $ 11,909
Jan 9, 9 PM $ 0.00344
+0.00%
$ 344,091 $ 11,911
Jan 9, 8 PM $ 0.00344
+0.00%
$ 344,091 $ 11,908
Jan 9, 7 PM $ 0.00344
+0.00%
$ 344,091 $ 11,899
Jan 9, 6 PM $ 0.00344
+0.20%
$ 344,091 $ 11,814
Jan 9, 5 PM $ 0.00343
-0.20%
$ 343,391 $ 11,919
Jan 9, 4 PM $ 0.00344
+0.20%
$ 344,091 $ 12,020
Jan 9, 3 PM $ 0.00343
-0.20%
$ 343,391 $ 12,043
Jan 9, 2 PM $ 0.00344
-0.41%
$ 344,091 $ 12,056
Jan 9, 1 PM $ 0.00345
+0.00%
$ 345,491 $ 11,913
Jan 9, 12 PM $ 0.00345
-1.34%
$ 345,491 $ 12,070
Jan 9, 11 AM $ 0.0035
-0.03%
$ 350,291 $ 12,112
Jan 9, 10 AM $ 0.0035
+0.00%
$ 350,291 $ 12,042
Jan 9, 9 AM $ 0.0035
+0.20%
$ 350,291 $ 12,164
Jan 9, 8 AM $ 0.0035
-2.32%
$ 349,591 $ 12,066
Jan 9, 7 AM $ 0.00358
+4.07%
$ 357,891 $ 12,103
Jan 9, 6 AM $ 0.00344
+0.00%
$ 343,891 $ 12,064
Jan 9, 5 AM $ 0.00344
-0.20%
$ 343,891 $ 12,169
Jan 9, 4 AM $ 0.00345
+0.73%
$ 344,591 $ 12,178
Jan 9, 3 AM $ 0.00346
-0.37%
$ 346,391 $ 12,283
Jan 9, 2 AM $ 0.00348
-0.14%
$ 347,691 $ 12,298
Jan 9, 1 AM $ 0.00348
-1.22%
$ 348,191 $ 12,234
Jan 9, 12 AM $ 0.00352
-0.17%
$ 352,491 $ 12,402
Jan 8, 11 PM $ 0.00353
+0.20%
$ 352,391 $ 12,369
Jan 8, 10 PM $ 0.00352
-0.20%
$ 352,391 $ 12,371
Jan 8, 9 PM $ 0.00353
+0.20%
$ 353,091 $ 12,335
Jan 8, 8 PM $ 0.00352
+0.00%
$ 352,391 $ 12,369
Jan 8, 7 PM $ 0.00352
-0.23%
$ 352,391 $ 12,407
Jan 8, 6 PM $ 0.00352
-2.63%
$ 352,391 $ 12,459
Jan 8, 5 PM $ 0.00362
-2.06%
$ 361,891 $ 12,442
Jan 8, 4 PM $ 0.00369
+2.95%
$ 352,391 $ 12,341
Jan 8, 3 PM $ 0.00359
+0.00%
$ 358,891 $ 12,337
Jan 8, 2 PM $ 0.00359
+3.52%
$ 358,891 $ 12,307
Jan 8, 1 PM $ 0.00347
+0.00%
$ 346,691 $ 12,456
Jan 8, 12 PM $ 0.00346
-1.31%
$ 345,891 $ 12,369
Jan 8, 11 AM $ 0.0035
-0.26%
$ 350,491 $ 12,425