MMPRO Token Historical Data

MMPRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0035
-0.26%
$ 350,491 $ 12,425
Jan 8, 10 AM $ 0.00351
+0.26%
$ 351,391 $ 12,371
Jan 8, 9 AM $ 0.0035
-0.26%
$ 350,491 $ 12,411
Jan 8, 8 AM $ 0.00351
+0.26%
$ 351,391 $ 12,442
Jan 8, 7 AM $ 0.0035
-2.53%
$ 350,491 $ 12,505
Jan 8, 6 AM $ 0.0036
-0.94%
$ 359,591 $ 12,729
Jan 8, 5 AM $ 0.00363
-0.58%
$ 362,091 $ 12,774
Jan 8, 4 AM $ 0.00365
+0.00%
$ 365,091 $ 13,189
Jan 8, 3 AM $ 0.00365
+0.25%
$ 364,191 $ 13,152
Jan 8, 2 AM $ 0.00364
+0.00%
$ 364,191 $ 13,162
Jan 8, 1 AM $ 0.00364
+3.03%
$ 364,191 $ 13,267
Jan 8, 12 AM $ 0.00353
+0.00%
$ 353,491 $ 13,215
Jan 7, 11 PM $ 0.00353
-0.23%
$ 353,491 $ 13,346
Jan 7, 10 PM $ 0.00353
+0.23%
$ 353,491 $ 13,333
Jan 7, 9 PM $ 0.00353
+0.00%
$ 352,691 $ 13,444
Jan 7, 8 PM $ 0.00353
-0.23%
$ 352,691 $ 13,326
Jan 7, 7 PM $ 0.00353
+0.00%
$ 353,491 $ 13,283
Jan 7, 6 PM $ 0.00353
+0.23%
$ 353,491 $ 13,178
Jan 7, 5 PM $ 0.00353
-0.23%
$ 352,691 $ 13,112
Jan 7, 4 PM $ 0.00353
+0.00%
$ 353,491 $ 13,107
Jan 7, 3 PM $ 0.00353
+0.23%
$ 353,491 $ 13,037
Jan 7, 2 PM $ 0.00353
-1.78%
$ 352,691 $ 13,087
Jan 7, 1 PM $ 0.00359
-1.10%
$ 359,091 $ 13,092
Jan 7, 12 PM $ 0.00363
+0.00%
$ 363,091 $ 13,163
Jan 7, 11 AM $ 0.00363
+0.22%
$ 363,091 $ 13,114
Jan 7, 10 AM $ 0.00362
-0.60%
$ 362,291 $ 13,099
Jan 7, 9 AM $ 0.00364
+0.00%
$ 364,491 $ 13,048
Jan 7, 8 AM $ 0.00364
+0.00%
$ 364,491 $ 13,093
Jan 7, 7 AM $ 0.00364
+0.00%
$ 364,491 $ 13,054
Jan 7, 6 AM $ 0.00365
-0.41%
$ 365,391 $ 12,953
Jan 7, 5 AM $ 0.00367
+11.28%
$ 366,890 $ 12,840
Jan 7, 4 AM $ 0.0033
-0.24%
$ 329,691 $ 12,377
Jan 7, 3 AM $ 0.0033
-0.24%
$ 329,691 $ 12,328
Jan 7, 2 AM $ 0.0033
-0.75%
$ 330,491 $ 12,278
Jan 7, 1 AM $ 0.00333
+2.18%
$ 332,991 $ 12,177
Jan 7, 12 AM $ 0.00327
+0.25%
$ 326,692 $ 12,113
Jan 6, 11 PM $ 0.00326
+0.00%
$ 325,892 $ 12,042
Jan 6, 10 PM $ 0.00326
+0.00%
$ 325,892 $ 12,014
Jan 6, 9 PM $ 0.00326
-1.21%
$ 325,892 $ 11,934
Jan 6, 8 PM $ 0.0033
-1.05%
$ 329,891 $ 11,892
Jan 6, 7 PM $ 0.00334
+0.00%
$ 334,091 $ 11,862
Jan 6, 6 PM $ 0.00334
+0.00%
$ 334,091 $ 11,919
Jan 6, 5 PM $ 0.00334
+3.44%
$ 334,091 $ 11,937
Jan 6, 4 PM $ 0.00323
-2.51%
$ 322,992 $ 11,979
Jan 6, 3 PM $ 0.00331
+0.21%
$ 331,291 $ 12,044
Jan 6, 2 PM $ 0.00331
+0.21%
$ 331,291 $ 11,969
Jan 6, 1 PM $ 0.00331
-0.21%
$ 330,591 $ 11,950
Jan 6, 12 PM $ 0.00331
+0.21%
$ 331,291 $ 11,899
Jan 6, 11 AM $ 0.00331
-0.21%
$ 330,591 $ 11,870
Jan 6, 10 AM $ 0.00331
+0.21%
$ 331,291 $ 11,882