MMPRO Token Historical Data

MMPRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00331
-0.21%
$ 330,591 $ 11,870
Jan 6, 10 AM $ 0.00331
+0.21%
$ 331,291 $ 11,882
Jan 6, 9 AM $ 0.00331
-0.21%
$ 330,591 $ 11,895
Jan 6, 8 AM $ 0.00331
+0.21%
$ 331,291 $ 11,834
Jan 6, 7 AM $ 0.00331
-2.10%
$ 330,591 $ 11,900
Jan 6, 6 AM $ 0.00338
-3.02%
$ 338,291 $ 11,872
Jan 6, 5 AM $ 0.00348
+4.60%
$ 348,191 $ 11,944
Jan 6, 4 AM $ 0.00333
+0.00%
$ 332,891 $ 11,972
Jan 6, 3 AM $ 0.00333
+0.21%
$ 332,891 $ 11,993
Jan 6, 2 AM $ 0.00332
+0.00%
$ 332,191 $ 12,005
Jan 6, 1 AM $ 0.00332
-0.98%
$ 332,191 $ 12,175
Jan 6, 12 AM $ 0.00335
+0.00%
$ 335,391 $ 12,776
Jan 5, 11 PM $ 0.00335
+0.00%
$ 335,391 $ 12,908
Jan 5, 10 PM $ 0.00335
+0.00%
$ 335,391 $ 13,022
Jan 5, 9 PM $ 0.00335
-0.12%
$ 335,391 $ 13,023
Jan 5, 8 PM $ 0.00336
-1.84%
$ 335,791 $ 13,095
Jan 5, 7 PM $ 0.00342
-2.65%
$ 342,091 $ 13,111
Jan 5, 6 PM $ 0.00351
+0.00%
$ 351,391 $ 13,072
Jan 5, 5 PM $ 0.00351
+0.23%
$ 351,391 $ 13,068
Jan 5, 4 PM $ 0.00351
+0.00%
$ 350,591 $ 13,115
Jan 5, 3 PM $ 0.00351
+0.00%
$ 350,591 $ 13,074
Jan 5, 2 PM $ 0.00351
+0.00%
$ 350,591 $ 13,137
Jan 5, 1 PM $ 0.00351
+0.00%
$ 350,591 $ 13,267
Jan 5, 12 PM $ 0.00351
-0.23%
$ 350,591 $ 13,344
Jan 5, 11 AM $ 0.00351
+0.00%
$ 351,391 $ 13,431
Jan 5, 10 AM $ 0.00351
+0.00%
$ 351,391 $ 13,460
Jan 5, 9 AM $ 0.00351
+0.00%
$ 351,391 $ 13,543
Jan 5, 8 AM $ 0.00351
+0.00%
$ 351,391 $ 13,604
Jan 5, 7 AM $ 0.00351
+0.00%
$ 351,391 $ 13,770
Jan 5, 6 AM $ 0.00351
+0.00%
$ 351,391 $ 13,812
Jan 5, 5 AM $ 0.00351
+0.00%
$ 351,391 $ 13,710
Jan 5, 4 AM $ 0.00351
+0.23%
$ 351,391 $ 13,669
Jan 5, 3 AM $ 0.00351
-2.26%
$ 350,591 $ 13,579
Jan 5, 2 AM $ 0.00359
-6.76%
$ 358,691 $ 13,557
Jan 5, 1 AM $ 0.00405
+13.09%
$ 405,089 $ 13,261
Jan 5, 12 AM $ 0.00358
+0.28%
$ 358,191 $ 12,834
Jan 4, 11 PM $ 0.00357
-0.20%
$ 357,191 $ 12,796
Jan 4, 10 PM $ 0.00358
-0.22%
$ 357,891 $ 12,783
Jan 4, 9 PM $ 0.00359
+0.20%
$ 359,391 $ 12,793
Jan 4, 8 PM $ 0.00359
-0.19%
$ 358,691 $ 12,844
Jan 4, 7 PM $ 0.00359
+0.20%
$ 359,391 $ 12,836
Jan 4, 6 PM $ 0.00359
-0.86%
$ 358,691 $ 12,921
Jan 4, 5 PM $ 0.00362
-3.08%
$ 361,791 $ 12,869
Jan 4, 4 PM $ 0.00373
-0.24%
$ 373,290 $ 12,833
Jan 4, 3 PM $ 0.00374
-2.25%
$ 374,190 $ 12,868
Jan 4, 2 PM $ 0.00383
+0.66%
$ 382,790 $ 12,726
Jan 4, 1 PM $ 0.0038
+0.00%
$ 380,290 $ 12,647
Jan 4, 12 PM $ 0.0038
+10.26%
$ 380,290 $ 12,523
Jan 4, 11 AM $ 0.00345
-3.61%
$ 344,891 $ 12,428
Jan 4, 8 AM $ 0.00356
+1.43%
$ 355,791 $ 12,166